Stock listing

TSX:MDIF Manulife Dividend Income Fund ETF Units Trust Stock

Follow Manulife Dividend Income Fund ETF Units Trust into a list and get an email when it puts out news.

Share price · TSX:MDIF

$31.16 CAD -0.11 (-0.4%)

Close on Nov 5, 2026

Past year +16.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$31.16 – $31.25 CADNov 5, 2026
Volume
10,100 sharesNov 5, 2026
52-week range
$26.58 – $31.85 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$64,821 CADMedian day 0 shares · 45 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Manulife Dividend Income Fund ETF Units Trust logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:MDIF · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.16-0.11-0.4%$31.24$31.25$31.1610,100
$31.27+0.55+1.8%$31.10$31.27$31.0517,700
$30.72-0.31-1.0%$30.72$30.72$30.7016,200
$31.03+0.37+1.2%$30.96$31.03$30.9616,200
$30.66-0.85-2.7%$30.66$30.66$30.660
$31.51+0.17+0.5%$31.51$31.51$31.510
$31.34+0.10+0.3%$31.34$31.34$31.340
$31.24-0.11-0.4%$31.24$31.24$31.240
$31.35-0.11-0.3%$31.35$31.35$31.350
$31.46+0.34+1.1%$31.46$31.46$31.462,000
$31.12-0.38-1.2%$31.12$31.12$31.120
$31.50+0.24+0.8%$31.50$31.50$31.500
$31.26+0.46+1.5%$31.26$31.26$31.260
$30.800.000.0%$30.80$30.80$30.800
$30.80-0.36-1.2%$30.80$30.80$30.800
$31.16+0.09+0.3%$31.16$31.16$31.160
$31.07+0.07+0.2%$31.07$31.07$31.070
$31.00+0.30+1.0%$31.00$31.00$31.000
$30.70+0.010.0%$30.70$30.70$30.700
$30.69-0.12-0.4%$30.69$30.69$30.690
$30.810.000.0%$30.81$30.81$30.810
$30.81-0.12-0.4%$30.79$30.81$30.795,000
$30.93-0.17-0.5%$30.93$30.93$30.931,200
$31.10+0.08+0.3%$31.08$31.10$31.08400
$31.02-0.42-1.3%$31.02$31.02$31.020
$31.440.000.0%$31.44$31.44$31.440
$31.44+0.26+0.8%$31.44$31.44$31.442,000
$31.18+0.17+0.5%$31.18$31.18$31.181,000
$31.01+0.31+1.0%$31.01$31.01$31.01100
$30.70-0.03-0.1%$30.70$30.70$30.700
$30.73-0.18-0.6%$30.73$30.73$30.732,000
$30.91-0.02-0.1%$30.91$30.91$30.910
$30.93+0.23+0.7%$30.93$30.93$30.930
$30.70-0.34-1.1%$30.70$30.70$30.700
$31.04-0.16-0.5%$31.04$31.04$31.040
$31.20-0.36-1.1%$31.20$31.20$31.200
$31.56-0.03-0.1%$31.56$31.56$31.560
$31.59+0.43+1.4%$31.59$31.59$31.590
$31.16+0.05+0.2%$31.16$31.16$31.160
$31.11-0.21-0.7%$31.11$31.11$31.114,900
$31.32-0.08-0.3%$31.33$31.33$31.3016,000
$31.40-0.38-1.2%$31.37$31.40$31.3330,000
$31.780.000.0%$31.78$31.78$31.780
$31.78-0.07-0.2%$31.78$31.78$31.780
$31.85+0.14+0.4%$31.85$31.85$31.850
$31.71+0.05+0.2%$31.71$31.71$31.710
$31.66+0.24+0.8%$31.66$31.66$31.660
$31.42-0.08-0.3%$31.42$31.42$31.420
$31.50+0.010.0%$31.50$31.50$31.500
$31.49-0.25-0.8%$31.49$31.49$31.490
$31.74-0.04-0.1%$31.74$31.74$31.740
$31.78-0.07-0.2%$31.78$31.78$31.780
$31.85+0.06+0.2%$31.85$31.85$31.850
$31.79+0.19+0.6%$31.79$31.79$31.790
$31.60-0.07-0.2%$31.60$31.60$31.600
$31.67+0.06+0.2%$31.67$31.67$31.670
$31.61+0.19+0.6%$31.61$31.61$31.610
$31.42-0.10-0.3%$31.42$31.42$31.420
$31.52+0.13+0.4%$31.52$31.52$31.520
$31.39+0.57+1.8%$31.39$31.39$31.390
Ticker
TSX:MDIF
Asset type
ETF
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Oct 23, 2026

Closed $30.66 (-2.7%) on Oct 23, 2026

All Manulife Dividend Income Fund ETF Units Trust news

Manulife Dividend Income Fund ETF Units Trust on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Manulife Dividend Income Fund ETF Units Trust.