Stock listing
TSX:MDA MDA Space Ltd Stock
Home listing (TSX) of MDA Space Ltd
Follow MDA Space Ltd into a list and get an email when it puts out news.
Share price · TSX:MDA
$38.00 CAD -2.77 (-6.8%)
Close on Oct 30, 2026
- Day range
- $37.30 – $39.65 CADOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $6.16B CADAt the close on Oct 30, 2026 · price × 162.1M shares outstanding
- 52-week range
- $20.85 – $67.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.66M CADMedian day 1.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MDA · Home | $38.00 CAD | -2.77 (-6.8%) | 1,306,428 | $39.50 | $39.65 | $37.30 | $40.77 | Close on Oct 30, 2026 |
| NYSE:MDA | $29.27 USD | +1.66 (+6.0%) | 432,544 | $28.80 | $29.53 | $28.31 | $27.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MDA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.00 | -2.77 | -6.8% | $39.50 | $39.65 | $37.30 | 1,306,428 | |
| $40.77 | -0.26 | -0.6% | $40.85 | $41.67 | $40.37 | 656,358 | |
| $41.03 | -0.07 | -0.2% | $41.36 | $41.54 | $40.60 | 936,196 | |
| $41.10 | +1.29 | +3.2% | $40.21 | $41.47 | $39.70 | 1,339,040 | |
| $39.81 | +1.17 | +3.0% | $38.75 | $40.40 | $38.65 | 1,412,631 | |
| $38.64 | +1.10 | +2.9% | $37.00 | $38.99 | $36.26 | 1,516,553 | |
| $37.54 | -2.92 | -7.2% | $39.29 | $39.90 | $36.71 | 1,425,655 | |
| $40.46 | +1.65 | +4.3% | $40.20 | $40.61 | $39.72 | 1,549,760 | |
| $38.81 | -0.87 | -2.2% | $39.55 | $40.41 | $38.69 | 1,666,637 | |
| $39.68 | -0.19 | -0.5% | $40.13 | $40.18 | $39.17 | 1,025,642 | |
| $39.87 | -0.72 | -1.8% | $40.32 | $40.82 | $39.64 | 1,248,683 | |
| $40.59 | +1.38 | +3.5% | $38.62 | $41.04 | $37.74 | 2,128,300 | |
| $39.21 | -1.41 | -3.5% | $39.89 | $40.27 | $38.88 | 2,545,000 | |
| $40.62 | +0.44 | +1.1% | $40.20 | $40.74 | $39.75 | 3,160,600 | |
| $40.18 | +1.37 | +3.5% | $39.07 | $40.46 | $38.57 | 966,500 | |
| $38.81 | -2.53 | -6.1% | $40.65 | $40.87 | $38.48 | 1,585,300 | |
| $41.34 | -1.57 | -3.7% | $42.02 | $42.02 | $40.49 | 972,100 | |
| $42.91 | +0.86 | +2.0% | $42.43 | $43.58 | $42.28 | 762,800 | |
| $42.05 | -0.49 | -1.2% | $42.40 | $42.40 | $41.51 | 1,609,400 | |
| $42.54 | +1.39 | +3.4% | $41.77 | $43.30 | $41.43 | 1,056,300 | |
| $41.15 | -1.00 | -2.4% | $42.16 | $42.50 | $40.68 | 796,400 | |
| $42.15 | 0.00 | 0.0% | $42.50 | $43.30 | $41.58 | 759,000 | |
| $42.15 | -1.79 | -4.1% | $43.94 | $44.50 | $42.03 | 717,500 | |
| $43.94 | -0.64 | -1.4% | $43.85 | $45.10 | $43.65 | 1,401,200 | |
| $44.58 | +0.04 | +0.1% | $44.68 | $45.62 | $44.10 | 1,247,300 | |
| $44.54 | -0.07 | -0.2% | $43.65 | $45.46 | $43.38 | 1,689,200 | |
| $44.61 | +0.52 | +1.2% | $44.34 | $44.86 | $43.72 | 2,135,500 | |
| $44.09 | -0.56 | -1.3% | $44.90 | $45.30 | $43.66 | 2,439,200 | |
| $44.65 | +2.60 | +6.2% | $43.60 | $45.30 | $43.32 | 3,706,000 | |
| $42.05 | -0.36 | -0.8% | $42.29 | $42.91 | $40.83 | 1,544,300 | |
| $42.41 | +1.79 | +4.4% | $41.81 | $43.04 | $41.81 | 1,630,200 | |
| $40.62 | +0.37 | +0.9% | $41.01 | $41.83 | $40.10 | 2,077,100 | |
| $40.25 | +0.11 | +0.3% | $40.44 | $41.60 | $39.82 | 2,026,800 | |
| $40.14 | +0.02 | 0.0% | $39.65 | $40.53 | $39.22 | 2,274,700 | |
| $40.12 | +0.18 | +0.5% | $40.50 | $40.50 | $39.13 | 2,632,100 | |
| $39.94 | +0.10 | +0.3% | $39.83 | $41.98 | $39.63 | 2,150,000 | |
| $39.84 | -1.79 | -4.3% | $41.06 | $41.79 | $39.62 | 879,400 | |
| $41.63 | +0.79 | +1.9% | $40.89 | $41.88 | $40.51 | 2,655,700 | |
| $40.84 | +0.78 | +1.9% | $40.14 | $41.26 | $39.97 | 1,407,300 | |
| $40.06 | +1.26 | +3.2% | $38.80 | $40.29 | $38.80 | 1,557,900 | |
| $38.80 | -0.68 | -1.7% | $39.55 | $40.04 | $38.15 | 1,128,700 | |
| $39.48 | -0.55 | -1.4% | $39.59 | $40.00 | $38.99 | 1,392,600 | |
| $40.03 | -0.08 | -0.2% | $40.10 | $40.29 | $39.67 | 969,700 | |
| $40.11 | -1.99 | -4.7% | $42.25 | $42.25 | $39.98 | 1,349,600 | |
| $42.10 | +1.02 | +2.5% | $41.75 | $42.20 | $41.12 | 1,782,800 | |
| $41.08 | +0.35 | +0.9% | $40.54 | $42.40 | $40.50 | 975,600 | |
| $40.73 | -0.45 | -1.1% | $42.15 | $42.15 | $40.32 | 1,365,627 | |
| $41.18 | -1.44 | -3.4% | $42.02 | $42.09 | $40.88 | 1,314,159 | |
| $42.62 | -0.45 | -1.0% | $43.97 | $44.06 | $42.50 | 1,355,800 | |
| $43.07 | -1.65 | -3.7% | $44.50 | $44.80 | $42.92 | 1,187,800 | |
| $44.72 | -2.59 | -5.5% | $47.57 | $47.57 | $44.46 | 1,021,900 | |
| $47.31 | -1.58 | -3.2% | $48.31 | $48.38 | $46.70 | 1,071,500 | |
| $48.89 | +0.03 | +0.1% | $48.99 | $50.96 | $48.60 | 1,161,200 | |
| $48.86 | +0.37 | +0.8% | $48.80 | $50.25 | $47.94 | 688,300 | |
| $48.49 | -1.22 | -2.5% | $50.06 | $51.34 | $48.43 | 1,254,000 | |
| $49.71 | +2.09 | +4.4% | $48.25 | $50.07 | $47.61 | 1,462,600 | |
| $47.62 | +0.97 | +2.1% | $46.82 | $48.28 | $46.07 | 634,253 | |
| $46.65 | -1.57 | -3.3% | $48.29 | $49.19 | $46.61 | 839,077 | |
| $48.22 | +0.11 | +0.2% | $47.62 | $49.02 | $45.55 | 1,308,500 | |
| $48.11 | +0.58 | +1.2% | $47.50 | $49.11 | $46.50 | 864,500 | |
| $47.53 | -0.57 | -1.2% | $48.29 | $48.95 | $47.49 | 1,030,500 | |
| $48.10 | +5.66 | +13.3% | $47.88 | $49.35 | $47.39 | 1,989,600 | |
| $42.44 | +0.05 | +0.1% | $43.06 | $43.68 | $41.72 | 615,800 | |
| $42.39 | +1.96 | +4.8% | $41.56 | $42.64 | $41.56 | 737,100 |
- Ticker
- TSX:MDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
IRIS² constellation: MDA Space to provide Thales Alenia Space with digital antenna subsystems for 66 early-delivery satellites
Latest earnings call · Aug 7, 2026
MDA Space (TSX:MDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
MDA Space (TSX:MDA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
MDA Space (TSX:MDA) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptMDA Space (TSX:MDA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptMDA Space (TSX:MDA) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
IRIS² constellation: MDA Space to provide Thales Alenia Space with digital antenna subsystems for 66 early-delivery satellites
Oct 30, 2026
Closed $38.00 (-6.8%) on Oct 30, 2026
49North Qualifies Across All Five Streams of Canada's Defence Drone Initiative Marketplace
Oct 28, 2026
Closed $41.03 (-0.2%) on Oct 28, 2026
49North Signs MOU with UNWAVE for Joint Production and Support of Counter-UAS Systems
Oct 27, 2026
Closed $41.10 (+3.2%) on Oct 27, 2026
49NORTH awards contract to TerraSense analytics-led airborne sensing lab in support of Canada's CQ-9B guardian remotely piloted aircraft system project
Oct 15, 2026
Closed $40.59 (+3.5%) on Oct 15, 2026
MDA Space to hold its third quarter 2026 earnings conference call on November 5, 2026
Oct 15, 2026
Closed $40.59 (+3.5%) on Oct 15, 2026
MDA Space announces TSX approval of normal course issuer bid
Sep 21, 2026
Closed $44.65 (+6.2%) on Sep 21, 2026
MDA Space announces end-to-end MDA chorus™ product portfolio in advance of constellation launch
Sep 16, 2026
Closed $40.62 (+0.9%) on Sep 16, 2026
MDA Space unveils MDA aurora black, a defence-focused software-defined satellite
Sep 14, 2026
Closed $40.14 (0.0%) on Sep 14, 2026
MDA Space unveils MDA aurora(tm) BLACK, a defence-focused software-defined satellite
Sep 10, 2026
Closed $39.94 (+0.3%) on Sep 10, 2026
MDA Space establishes MDA Space LaunchPad ventures to invest in Canadian Space and defence companies
Aug 27, 2026
Closed $42.10 (+2.5%) on Aug 27, 2026
Financings
6.50% senior unsecured notes due 2033
Aug 5, 2026 · US$427.78M
Closed: C$600M raised · RBC Capital Markets +2
Dealers: RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: Fund part of the purchase price for the acquisition of Blue Canyon Technologies LLC and acquisition-related fees and expenses
Bought deal of common shares
Jul 14, 2026
Closed: US$819M raised · US$35.6 a share · BMO Capital Markets +4
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), J.P. Morgan, Scotiabank, BofA Securities
Use of proceeds: Fund part of the cash purchase price for acquiring about 70% of CLS, and possibly repay CLS debt and related fees and expenses
Announced Jul 8, 2026 · Made bigger Jul 9, 2026 · Made bigger Jul 13, 2026 · Closed Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 14, 2025
MDA Space Ltd on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 67 in the last 12 months · 205 in all · newest Oct 30, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2026
- Decks
- 10 decks · latest Aug 7, 2026
Where MDA Space Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MDA · Home listing · This page | TSX | Canada | CAD |
| NYSE:MDA | NYSE | United States | USD |
| Cboe Canada:MDA | Cboe Canada | Canada | CAD |
| BOATS:MDA | BOATS | United States | USD |
| gettex:U0O | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about MDA Space Ltd.