Stock listing

TSX:MCOR Manulife Core Plus Bond Fund Stock

Home listing (TSX) of Manulife Core Plus Bond Fund

Follow Manulife Core Plus Bond Fund into a list and get an email when it puts out news.

Share price · TSX:MCOR

$9.75 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -4.1% · daily closes, Nov 17, 2025 – Oct 29, 2026, adjusted for splits

Day range: $9.75 – $9.75 CADOct 29, 2026
Traded on an average day: $309 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:MCOR · Home	$9.75 CAD	0.00 (0.0%)	—	$9.75	$9.75	$9.75	$9.75	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:MCOR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Wed, Oct 28	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Tue, Oct 27	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Mon, Oct 26	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Fri, Oct 23	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Thu, Oct 22	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Wed, Oct 21	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Tue, Oct 20	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Mon, Oct 19	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Fri, Oct 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Thu, Oct 15	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Wed, Oct 14	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Tue, Oct 13	$9.75	+0.05	+0.5%	$9.73	$9.75	$9.73	300
Fri, Oct 9	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Thu, Oct 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Wed, Oct 7	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Tue, Oct 6	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Mon, Oct 5	$9.70	0.00	0.0%	$9.70	$9.70	$9.70	0
Fri, Oct 2	$9.70	-0.21	-2.1%	$9.69	$9.70	$9.69	100
Thu, Oct 1	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 30	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 29	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 28	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 25	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 23	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 18	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 17	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 16	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 15	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 10	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 9	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 1	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Aug 31	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Aug 28	$9.91	0.00	0.0%	$9.93	$9.93	$9.91	400
Thu, Aug 27	$9.91	0.00	0.0%	$9.92	$9.92	$9.91	1,000
Wed, Aug 26	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 25	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Aug 24	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Aug 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Thu, Aug 20	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Aug 19	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 18	$9.91	-0.01	-0.1%	$9.89	$9.91	$9.89	100
Mon, Aug 17	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 14	$9.92	-0.08	-0.8%	$9.95	$9.95	$9.92	100
Thu, Aug 13	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Aug 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Aug 11	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 10	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Aug 7	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Aug 6	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Aug 5	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Aug 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Fri, Jul 31	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Jul 30	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Jul 29	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0

Ticker: TSX:MCOR
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Latest news

Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds

Oct 23, 2026

Closed $9.75 (0.0%) on Oct 23, 2026

All Manulife Core Plus Bond Fund news

Manulife Core Plus Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 14 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2025

Where Manulife Core Plus Bond Fund is listed

Listing	Exchange	Country	Currency
TSX:MCOR · Home listing · This page	TSX	Canada	CAD
Cboe Canada:MCOR	Cboe Canada	Canada	CAD