Stock listing
TSX:MCON Mackenzie Conservative Allocation ETF Stock
Home listing (TSX) of Mackenzie Conservative Allocation ETF
Follow Mackenzie Conservative Allocation ETF into a list and get an email when it puts out news.
Share price · TSX:MCON
$24.78 CAD +0.04 (+0.2%)
Close on Oct 28, 2026
- Day range
- $24.77 – $24.83 CADOct 28, 2026
- Volume
- 7,650 sharesOct 28, 2026
- 52-week range
- $23.40 – $25.37 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $41,753 CADMedian day 651 shares · 15 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCON · Home | $24.78 CAD | +0.04 (+0.2%) | 7,650 | $24.83 | $24.83 | $24.77 | $24.74 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:MCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.04 | +0.2% | $24.83 | $24.83 | $24.77 | 7,650 | |
| $24.74 | -0.04 | -0.2% | $24.83 | $24.83 | $24.74 | 4,800 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | +0.12 | +0.5% | $24.81 | $24.81 | $24.81 | 32 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 3,647 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 401 | |
| $24.73 | -0.10 | -0.4% | $24.73 | $24.73 | $24.73 | 348 | |
| $24.83 | +0.09 | +0.4% | $24.83 | $24.83 | $24.83 | 800 | |
| $24.74 | -0.12 | -0.5% | $24.76 | $24.77 | $24.74 | 2,500 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.86 | +0.18 | +0.7% | $24.68 | $24.87 | $24.68 | 3,933 | |
| $24.68 | -0.09 | -0.4% | $24.68 | $24.69 | $24.68 | 1,493 | |
| $24.77 | -0.09 | -0.4% | $24.78 | $24.78 | $24.77 | 4,740 | |
| $24.86 | +0.13 | +0.5% | $24.86 | $24.86 | $24.85 | 2,923 | |
| $24.73 | +0.02 | +0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.71 | $24.71 | 440 | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.65 | $24.63 | 1,700 | |
| $24.62 | -0.02 | -0.1% | $24.63 | $24.63 | $24.62 | 700 | |
| $24.64 | -0.06 | -0.2% | $24.65 | $24.65 | $24.64 | 1,402 | |
| $24.70 | -0.07 | -0.3% | $24.72 | $24.72 | $24.70 | 900 | |
| $24.77 | -0.19 | -0.8% | $24.78 | $24.78 | $24.77 | 1,301 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.06 | +0.2% | $24.96 | $24.96 | $24.94 | 4,000 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.22 | +0.9% | $24.86 | $24.92 | $24.86 | 1,400 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.70 | $24.68 | 3,600 | |
| $24.73 | -0.04 | -0.2% | $24.72 | $24.73 | $24.72 | 2,701 | |
| $24.77 | +0.10 | +0.4% | $24.73 | $24.77 | $24.73 | 225 | |
| $24.67 | -0.16 | -0.6% | $24.65 | $24.67 | $24.65 | 100 | |
| $24.83 | -0.10 | -0.4% | $24.92 | $24.92 | $24.83 | 514 | |
| $24.93 | -0.07 | -0.3% | $24.94 | $24.94 | $24.92 | 2,500 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.07 | -0.3% | $25.10 | $25.10 | $25.00 | 1,248 | |
| $25.07 | -0.04 | -0.2% | $25.17 | $25.17 | $25.04 | 1,100 | |
| $25.11 | -0.02 | -0.1% | $25.12 | $25.12 | $25.11 | 1,500 | |
| $25.13 | -0.01 | 0.0% | $25.17 | $25.17 | $25.13 | 600 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.15 | $25.14 | 700 | |
| $25.04 | +0.12 | +0.5% | $25.07 | $25.07 | $25.04 | 22,500 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | -0.08 | -0.3% | $24.97 | $24.97 | $24.90 | 6,261 | |
| $25.00 | -0.02 | -0.1% | $24.99 | $25.07 | $24.99 | 1,525 | |
| $25.02 | -0.08 | -0.3% | $25.04 | $25.05 | $25.02 | 4,500 | |
| $25.10 | -0.14 | -0.6% | $25.13 | $25.13 | $25.10 | 138 | |
| $25.24 | 0.00 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.24 | +0.08 | +0.3% | $25.26 | $25.26 | $25.24 | 203 | |
| $25.16 | +0.09 | +0.4% | $25.17 | $25.17 | $25.11 | 601 | |
| $25.07 | -0.02 | -0.1% | $25.16 | $25.16 | $25.07 | 600 | |
| $25.09 | -0.06 | -0.2% | $25.13 | $25.13 | $25.09 | 700 | |
| $25.15 | +0.04 | +0.2% | $25.11 | $25.15 | $25.10 | 301 | |
| $25.11 | -0.09 | -0.4% | $25.16 | $25.16 | $25.11 | 200 | |
| $25.20 | +0.01 | 0.0% | $25.21 | $25.21 | $25.20 | 600 | |
| $25.19 | +0.36 | +1.4% | $25.11 | $25.19 | $25.11 | 500 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.85 | $24.83 | 1,100 | |
| $24.86 | -0.06 | -0.2% | $24.85 | $24.86 | $24.80 | 1,240 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.81 | $24.92 | $24.81 | 3,135 |
- Ticker
- TSX:MCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Conservative Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Conservative Allocation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCON · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MCON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Conservative Allocation ETF.