Stock listing
TSX:MCB McCoy Global Inc. Stock
Home listing (TSX) of McCoy Global Inc.
Follow McCoy Global Inc. into a list and get an email when it puts out news.
Share price · TSX:MCB
$2.56 CAD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $2.51 – $2.59 CADOct 30, 2026
- Volume
- 6,800 sharesOct 30, 2026
- Market cap
- $69.58M CADAt the close on Oct 30, 2026 · price × 27.18M shares outstanding
- 52-week range
- $2.07 – $3.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $190,679 CADMedian day 38,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCB · Home | $2.56 CAD | -0.01 (-0.4%) | 6,800 | $2.59 | $2.59 | $2.51 | $2.57 | Close on Oct 30, 2026 |
| OTC:MCCRF | $1.75 USD | -0.10 (-5.4%) | — | $1.75 | $1.75 | $1.75 | $1.85 | Close on Oct 27, 2026 |
| Frankfurt:773 | €1.58 EUR | +0.01 (+0.6%) | — | €1.62 | €1.62 | €1.58 | €1.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.56 | -0.01 | -0.4% | $2.59 | $2.59 | $2.51 | 6,800 | |
| $2.57 | +0.01 | +0.4% | $2.50 | $2.57 | $2.50 | 17,459 | |
| $2.56 | +0.03 | +1.2% | $2.53 | $2.58 | $2.53 | 9,170 | |
| $2.53 | +0.08 | +3.3% | $2.45 | $2.54 | $2.45 | 13,070 | |
| $2.45 | -0.01 | -0.4% | $2.43 | $2.46 | $2.43 | 11,533 | |
| $2.46 | -0.08 | -3.1% | $2.53 | $2.54 | $2.44 | 32,033 | |
| $2.54 | -0.06 | -2.3% | $2.58 | $2.59 | $2.53 | 17,000 | |
| $2.60 | +0.18 | +7.4% | $2.46 | $2.64 | $2.45 | 167,900 | |
| $2.42 | -0.08 | -3.2% | $2.47 | $2.53 | $2.42 | 36,700 | |
| $2.50 | +0.01 | +0.4% | $2.49 | $2.51 | $2.45 | 18,500 | |
| $2.49 | +0.04 | +1.6% | $2.45 | $2.50 | $2.45 | 15,500 | |
| $2.45 | -0.08 | -3.2% | $2.50 | $2.50 | $2.40 | 48,000 | |
| $2.53 | -0.08 | -3.1% | $2.60 | $2.60 | $2.51 | 40,400 | |
| $2.61 | 0.00 | 0.0% | $2.66 | $2.66 | $2.57 | 23,300 | |
| $2.61 | -0.04 | -1.5% | $2.55 | $2.66 | $2.54 | 76,700 | |
| $2.65 | +0.23 | +9.5% | $2.45 | $2.66 | $2.44 | 230,900 | |
| $2.42 | -0.06 | -2.4% | $2.48 | $2.48 | $2.41 | 37,800 | |
| $2.48 | +0.01 | +0.4% | $2.50 | $2.50 | $2.42 | 29,200 | |
| $2.47 | +0.22 | +9.8% | $2.30 | $2.53 | $2.30 | 978,400 | |
| $2.25 | -0.01 | -0.4% | $2.26 | $2.26 | $2.23 | 584,500 | |
| $2.26 | 0.00 | 0.0% | $2.25 | $2.28 | $2.24 | 9,700 | |
| $2.26 | +0.01 | +0.4% | $2.25 | $2.27 | $2.23 | 10,200 | |
| $2.25 | -0.02 | -0.9% | $2.28 | $2.29 | $2.25 | 5,700 | |
| $2.27 | 0.00 | 0.0% | $2.22 | $2.30 | $2.22 | 29,100 | |
| $2.27 | +0.05 | +2.3% | $2.21 | $2.30 | $2.21 | 18,900 | |
| $2.22 | +0.06 | +2.8% | $2.18 | $2.24 | $2.15 | 35,600 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 24,800 | |
| $2.20 | +0.10 | +4.8% | $2.10 | $2.22 | $2.10 | 92,700 | |
| $2.10 | -0.03 | -1.4% | $2.11 | $2.13 | $2.10 | 23,300 | |
| $2.13 | -0.05 | -2.3% | $2.16 | $2.16 | $2.11 | 61,900 | |
| $2.18 | -0.01 | -0.5% | $2.24 | $2.25 | $2.16 | 169,100 | |
| $2.19 | -0.04 | -1.8% | $2.23 | $2.26 | $2.18 | 132,600 | |
| $2.23 | -0.02 | -0.9% | $2.22 | $2.26 | $2.21 | 306,500 | |
| $2.25 | -0.02 | -0.9% | $2.25 | $2.26 | $2.21 | 43,300 | |
| $2.27 | -0.05 | -2.2% | $2.32 | $2.32 | $2.25 | 29,100 | |
| $2.32 | 0.00 | 0.0% | $2.36 | $2.36 | $2.31 | 13,900 | |
| $2.32 | +0.02 | +0.9% | $2.30 | $2.34 | $2.30 | 33,700 | |
| $2.30 | 0.00 | 0.0% | $2.26 | $2.30 | $2.26 | 46,600 | |
| $2.30 | +0.03 | +1.3% | $2.27 | $2.30 | $2.26 | 56,800 | |
| $2.27 | +0.01 | +0.4% | $2.25 | $2.27 | $2.25 | 19,200 | |
| $2.26 | -0.05 | -2.2% | $2.28 | $2.29 | $2.25 | 41,400 | |
| $2.31 | +0.01 | +0.4% | $2.29 | $2.31 | $2.26 | 35,300 | |
| $2.30 | -0.03 | -1.3% | $2.37 | $2.37 | $2.29 | 66,000 | |
| $2.33 | +0.04 | +1.7% | $2.27 | $2.33 | $2.27 | 29,000 | |
| $2.29 | +0.01 | +0.4% | $2.28 | $2.30 | $2.26 | 17,000 | |
| $2.28 | -0.02 | -0.9% | $2.28 | $2.31 | $2.27 | 28,200 | |
| $2.30 | -0.02 | -0.9% | $2.28 | $2.33 | $2.28 | 10,200 | |
| $2.32 | -0.03 | -1.3% | $2.32 | $2.33 | $2.29 | 59,300 | |
| $2.35 | +0.04 | +1.7% | $2.29 | $2.35 | $2.29 | 52,300 | |
| $2.31 | 0.00 | 0.0% | $2.28 | $2.32 | $2.27 | 73,000 | |
| $2.31 | +0.05 | +2.2% | $2.27 | $2.31 | $2.24 | 153,300 | |
| $2.26 | 0.00 | 0.0% | $2.22 | $2.26 | $2.22 | 11,700 | |
| $2.26 | -0.03 | -1.3% | $2.22 | $2.28 | $2.22 | 42,100 | |
| $2.29 | +0.05 | +2.2% | $2.26 | $2.33 | $2.25 | 119,000 | |
| $2.24 | 0.00 | 0.0% | $2.23 | $2.25 | $2.18 | 53,500 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.27 | $2.22 | 47,000 | |
| $2.25 | +0.03 | +1.4% | $2.20 | $2.29 | $2.20 | 38,400 | |
| $2.22 | 0.00 | 0.0% | $2.26 | $2.28 | $2.22 | 59,400 | |
| $2.22 | +0.04 | +1.8% | $2.31 | $2.34 | $2.20 | 156,200 | |
| $2.18 | +0.03 | +1.4% | $2.19 | $2.20 | $2.16 | 37,900 | |
| $2.15 | -0.04 | -1.8% | $2.19 | $2.20 | $2.15 | 60,800 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.24 | $2.16 | 312,900 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.19 | $2.15 | 125,000 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.18 | $2.15 | 43,600 |
- Ticker
- TSX:MCB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 7, 2026
McCoy Global announces second quarter 2026 results
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 13 slides
Latest news
McCoy Global announces second quarter 2026 results
Aug 7, 2026
Closed $2.22 (+1.8%) on Aug 7, 2026
McCoy Global announces director resignation
May 20, 2026
Closed $2.25 (+1.8%) on May 20, 2026
McCoy Global announces first quarter 2026 results
May 15, 2026
Closed $2.25 (-17.3%) on May 15, 2026
McCoy Global announces successful close of US$10.0 million credit facility
May 14, 2026
Closed $2.72 (+11.5%) on May 14, 2026
McCoy Global announces fourth quarter and year end 2025 results and in response to impacts of the recent Middle East conflict pauses quarterly dividend
Mar 6, 2026
Closed $2.68 (-18.3%) on Mar 6, 2026
McCoy Global announces leadership succession
Feb 26, 2026
Closed $3.14 (-4.0%) on Feb 26, 2026
McCoy Global announces third quarter 2025 results and declaration of quarterly dividend
Nov 7, 2025
Closed $3.09 (-3.4%) on Nov 7, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 13 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 13 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
McCoy Global Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 7 in the last 12 months · 148 in all · newest Aug 7, 2026 · oldest 2007
- Decks
- 37 decks · latest August 2026
Where McCoy Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCB · Home listing · This page | TSX | Canada | CAD |
| OTC:MCCRF | OTC | United States | USD |
| Cboe Canada:MCB | Cboe Canada | Canada | CAD |
| Frankfurt:773 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about McCoy Global Inc.