Stock listing
TSX:MCAP Manulife Conservative ETF Portfolio Common Units Trust Stock
Home listing (TSX) of Manulife Conservative ETF Portfolio Common Units Trust
Follow Manulife Conservative ETF Portfolio Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:MCAP
$10.03 CAD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $10.03 – $10.07 CADNov 2, 2026
- Volume
- 6,984 sharesNov 2, 2026
- Traded on an average day
- $35,799 CADMedian day 1,400 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCAP · Home | $10.03 CAD | -0.04 (-0.4%) | 6,984 | $10.05 | $10.07 | $10.03 | $10.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MCAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.04 | -0.4% | $10.05 | $10.07 | $10.03 | 6,984 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.09 | $10.07 | 19,115 | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | 3,043 | |
| $10.04 | +0.02 | +0.2% | $10.05 | $10.06 | $10.04 | 4,323 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 1,900 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 2,700 | |
| $10.06 | +0.01 | +0.1% | $10.04 | $10.06 | $10.04 | 4,500 | |
| $10.05 | -0.03 | -0.3% | $10.06 | $10.06 | $10.03 | 5,500 | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | 1,900 | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.06 | +0.6% | $10.08 | $10.09 | $10.08 | 1,600 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | 12,200 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 1,500 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 1,400 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.06 | +0.6% | $10.19 | $10.19 | $10.15 | 5,600 | |
| $10.09 | -0.03 | -0.3% | $10.09 | $10.09 | $10.09 | 11,200 | |
| $10.12 | +0.09 | +0.9% | $10.11 | $10.12 | $10.11 | 3,400 | |
| $10.03 | -0.03 | -0.3% | $10.06 | $10.06 | $10.03 | 5,700 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.06 | $10.07 | $10.05 | 17,800 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 1,900 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.03 | -0.3% | $10.14 | $10.14 | $10.13 | 3,400 | |
| $10.16 | -0.04 | -0.4% | $10.15 | $10.16 | $10.15 | 2,400 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.11 | -1.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.33 | +0.10 | +1.0% | $10.23 | $10.33 | $10.23 | 13,300 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 9,100 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 300 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 1,400 | |
| $10.18 | -0.34 | -3.2% | $10.18 | $10.18 | $10.18 | 1,100 | |
| $10.52 | +0.31 | +3.0% | $10.17 | $10.65 | $10.16 | 19,800 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.20 | 14,600 | |
| $10.19 | -0.13 | -1.3% | $10.19 | $10.20 | $10.19 | 20,600 | |
| $10.32 | +0.08 | +0.8% | $10.23 | $10.32 | $10.23 | 3,500 | |
| $10.24 | -0.03 | -0.3% | $10.24 | $10.24 | $10.24 | 1,800 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.27 | 2,100 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 500 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 8,000 | |
| $10.24 | +0.11 | +1.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 |
- Ticker
- TSX:MCAP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Conservative ETF Portfolio Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Conservative ETF Portfolio Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MCAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Conservative ETF Portfolio Common Units Trust.