Stock listing
TSX:MCAD Premium Cash Management Fund ETF (Unhedged) Stock
Home listing (TSX) of Premium Cash Management Fund ETF (Unhedged)
Follow Premium Cash Management Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:MCAD
$100.05 CAD +0.02 (+0.0%)
Close on Nov 3, 2026
- Day range
- $100.05 – $100.05 CADNov 3, 2026
- Volume
- 4,422 sharesNov 3, 2026
- 52-week range
- $99.90 – $100.23 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,734 CADMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCAD · Home | $100.05 CAD | +0.02 (0.0%) | 4,422 | $100.05 | $100.05 | $100.05 | $100.03 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MCAD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.05 | +0.02 | 0.0% | $100.05 | $100.05 | $100.05 | 4,422 | |
| $100.03 | +0.01 | 0.0% | $100.03 | $100.03 | $100.03 | 101 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 1,144 | |
| $100.01 | -0.21 | -0.2% | $100.01 | $100.01 | $100.01 | 759 | |
| $100.22 | +0.02 | 0.0% | $100.22 | $100.22 | $100.22 | 2,081 | |
| $100.20 | +0.02 | 0.0% | $100.20 | $100.20 | $100.20 | 292 | |
| $100.18 | 0.00 | 0.0% | $100.18 | $100.18 | $100.18 | 1,000 | |
| $100.18 | +0.01 | 0.0% | $100.18 | $100.18 | $100.18 | 200 | |
| $100.17 | +0.02 | 0.0% | $100.17 | $100.17 | $100.17 | 300 | |
| $100.15 | 0.00 | 0.0% | $100.15 | $100.15 | $100.15 | 0 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 1,100 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 200 | |
| $100.13 | 0.00 | 0.0% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.13 | 600 | |
| $100.11 | +0.02 | 0.0% | $100.11 | $100.11 | $100.11 | 200 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 1,400 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 800 | |
| $100.08 | 0.00 | 0.0% | $100.08 | $100.08 | $100.08 | 0 | |
| $100.08 | +0.03 | 0.0% | $100.08 | $100.08 | $100.08 | 400 | |
| $100.05 | 0.00 | 0.0% | $100.05 | $100.05 | $100.05 | 0 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.05 | $100.05 | 1,300 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.05 | $100.05 | 100 | |
| $100.04 | +0.01 | 0.0% | $100.04 | $100.04 | $100.04 | 100 | |
| $100.03 | +0.01 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 1,000 | |
| $100.01 | -0.16 | -0.2% | $100.00 | $100.01 | $100.00 | 5,400 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 3,000 | |
| $100.17 | +0.01 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.16 | +0.02 | 0.0% | $100.16 | $100.16 | $100.16 | 200 | |
| $100.14 | 0.00 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 500 | |
| $100.13 | +0.09 | +0.1% | $100.13 | $100.13 | $100.13 | 0 | |
| $100.04 | -0.08 | -0.1% | $100.04 | $100.04 | $100.04 | 200 | |
| $100.12 | +0.01 | 0.0% | $100.12 | $100.12 | $100.12 | 600 | |
| $100.11 | 0.00 | 0.0% | $100.11 | $100.11 | $100.11 | 600 | |
| $100.11 | +0.02 | 0.0% | $100.11 | $100.11 | $100.11 | 800 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 2,000 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 200 | |
| $100.07 | +0.02 | 0.0% | $100.07 | $100.07 | $100.07 | 200 | |
| $100.05 | 0.00 | 0.0% | $100.05 | $100.05 | $100.05 | 500 | |
| $100.05 | +0.01 | 0.0% | $100.04 | $100.05 | $100.04 | 800 | |
| $100.04 | +0.01 | 0.0% | $100.04 | $100.04 | $100.04 | 1,100 | |
| $100.03 | +0.01 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.01 | 0.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.01 | 0.00 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.01 | -0.17 | -0.2% | $100.01 | $100.01 | $100.01 | 200 | |
| $100.18 | +0.02 | 0.0% | $100.18 | $100.18 | $100.18 | 0 | |
| $100.16 | 0.00 | 0.0% | $100.16 | $100.16 | $100.16 | 0 | |
| $100.16 | +0.01 | 0.0% | $100.16 | $100.16 | $100.16 | 700 | |
| $100.15 | 0.00 | 0.0% | $100.15 | $100.15 | $100.15 | 200 | |
| $100.15 | +0.01 | 0.0% | $100.15 | $100.15 | $100.15 | 100 | |
| $100.14 | +0.01 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.13 | +0.02 | 0.0% | $100.13 | $100.13 | $100.13 | 1,500 | |
| $100.11 | 0.00 | 0.0% | $100.11 | $100.11 | $100.11 | 2,900 | |
| $100.11 | +0.01 | 0.0% | $100.11 | $100.11 | $100.11 | 400 | |
| $100.10 | +0.01 | 0.0% | $100.10 | $100.10 | $100.10 | 0 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 100 | |
| $100.09 | +0.02 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.07 | +0.01 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.06 | 0.00 | 0.0% | $100.06 | $100.06 | $100.06 | 0 | |
| $100.06 | +0.01 | 0.0% | $100.06 | $100.06 | $100.06 | 400 | |
| $100.05 | +0.03 | 0.0% | $100.05 | $100.05 | $100.05 | 0 |
- Ticker
- TSX:MCAD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Evolve Announces November 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Nov 17, 2025
Closed $100.15 (0.0%) on Nov 18, 2025
Issued by another party
Decks
Evolve MCAD Premium Cash Management Fund — Fact Sheet (December 2024)
Fact sheet · 5 slides · Dec 2, 2024
MUSD US Premium Cash Management Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
MCAD Premium Cash Management Fund — Fact Sheet (October 2024)
Fact sheet · 5 slides · Oct 1, 2024
MUSD US Premium Cash Management Fund — Fact Sheet (September 2024)
Fact sheet · 5 slides · Sep 2, 2024
Premium Cash Management Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 17, 2025 · oldest 2025
- Decks
- 7 decks · latest Dec 2, 2024
Where Premium Cash Management Fund ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCAD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MCAD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Premium Cash Management Fund ETF (Unhedged).