Stock listing
TSX:MBND Manulife All-Fixed Income ETF Portfolio Common Units Trust Stock
Follow Manulife All-Fixed Income ETF Portfolio Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:MBND
$9.98 CAD +0.02 (+0.2%)
Close on Oct 29, 2026
- Day range
- $9.97 – $9.99 CADOct 29, 2026
- Volume
- 13,000 sharesOct 29, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 29, 2026 · TSX:MBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.98 | +0.02 | +0.2% | $9.98 | $9.99 | $9.97 | 13,000 | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.91 | -0.15 | -1.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $10.06 | +0.17 | +1.7% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.91 | — | — | $9.92 | $9.92 | $9.91 | 2,100 |
- Ticker
- TSX:MBND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces October 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Oct 23, 2026
Closed $9.96 (+0.4%) on Oct 23, 2026
Manulife Investments Closes the Market
Oct 5, 2026
Closed $9.89 (0.0%) on Oct 6, 2026
All Manulife All-Fixed Income ETF Portfolio Common Units Trust news
Manulife All-Fixed Income ETF Portfolio Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Manulife All-Fixed Income ETF Portfolio Common Units Trust.