Stock listing
TSX:MBAP Manulife Balanced ETF Portfolio Common Units Trust Stock
Home listing (TSX) of Manulife Balanced ETF Portfolio Common Units Trust
Follow Manulife Balanced ETF Portfolio Common Units Trust into a list and get an email when it puts out news.
Share price · TSX:MBAP
$10.29 CAD -0.01 (-0.1%)
Close on Oct 29, 2026
- Day range
- $10.28 – $10.32 CADOct 29, 2026
- Volume
- 36,800 sharesOct 29, 2026
- Traded on an average day
- $29,553 CADMedian day 600 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MBAP · Home | $10.29 CAD | -0.01 (-0.1%) | 36,800 | $10.30 | $10.32 | $10.28 | $10.30 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:MBAP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | -0.01 | -0.1% | $10.30 | $10.32 | $10.28 | 36,800 | |
| $10.30 | +0.05 | +0.5% | $10.29 | $10.30 | $10.29 | 4,558 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.25 | $10.24 | 1,101 | |
| $10.24 | -0.05 | -0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 600 | |
| $10.29 | +0.01 | +0.1% | $10.28 | $10.29 | $10.28 | 6,300 | |
| $10.28 | -0.01 | -0.1% | $10.26 | $10.28 | $10.26 | 6,100 | |
| $10.29 | +0.01 | +0.1% | $10.32 | $10.32 | $10.29 | 800 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.35 | +0.07 | +0.7% | $10.35 | $10.35 | $10.35 | 2,400 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 1,800 | |
| $10.30 | -0.06 | -0.6% | $10.28 | $10.32 | $10.28 | 1,100 | |
| $10.36 | +0.04 | +0.4% | $10.36 | $10.36 | $10.36 | 1,700 | |
| $10.32 | +0.01 | +0.1% | $10.34 | $10.34 | $10.32 | 2,600 | |
| $10.31 | +0.05 | +0.5% | $10.31 | $10.31 | $10.31 | 700 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.10 | -1.0% | $10.29 | $10.29 | $10.27 | 10,600 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.02 | -0.2% | $10.34 | $10.34 | $10.34 | 1,400 | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | 6,800 | |
| $10.40 | +0.07 | +0.7% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 5,100 | |
| $10.35 | +0.09 | +0.9% | $10.35 | $10.35 | $10.35 | 6,100 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 1,300 | |
| $10.29 | -0.03 | -0.3% | $10.30 | $10.30 | $10.29 | 8,200 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 26,300 | |
| $10.28 | -0.09 | -0.9% | $10.28 | $10.28 | $10.28 | 300 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | 300 | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | 300 | |
| $10.39 | +0.05 | +0.5% | $10.39 | $10.39 | $10.39 | 2,100 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 7,100 | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | 300 | |
| $10.44 | -0.02 | -0.2% | $10.46 | $10.46 | $10.44 | 2,200 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 2,100 | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.11 | -1.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.47 | +0.07 | +0.7% | $10.37 | $10.49 | $10.37 | 8,700 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | -0.05 | -0.5% | $10.40 | $10.42 | $10.40 | 7,300 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | +0.05 | +0.5% | $10.47 | $10.48 | $10.47 | 600 | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | 1,500 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 4,100 | |
| $10.46 | -0.02 | -0.2% | $10.52 | $10.52 | $10.46 | 3,400 | |
| $10.48 | +0.17 | +1.6% | $10.48 | $10.48 | $10.48 | 1,900 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.34 | $10.34 | $10.29 | 5,600 | |
| $10.23 | -0.10 | -1.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 |
- Ticker
- TSX:MBAP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Balanced ETF Portfolio Common Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Balanced ETF Portfolio Common Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MBAP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MBAP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Balanced ETF Portfolio Common Units Trust.