Stock listing
TSX:MAYB.F First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) Stock
Home listing (TSX) of First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged)
Follow First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:MAYB.F
$52.00 CAD -0.37 (-0.7%)
Close on Nov 3, 2026
- Day range
- $52.00 – $52.00 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $47.77 – $53.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,709 CADMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAYB.F · Home | $52.00 CAD | -0.37 (-0.7%) | 100 | $52.00 | $52.00 | $52.00 | $52.37 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MAYB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.00 | -0.37 | -0.7% | $52.00 | $52.00 | $52.00 | 100 | |
| $52.37 | -0.45 | -0.9% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.82 | +0.24 | +0.5% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.58 | +0.02 | 0.0% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.56 | -0.39 | -0.7% | $52.56 | $52.56 | $52.56 | 0 | |
| $52.95 | +0.56 | +1.1% | $52.90 | $52.99 | $52.90 | 5,700 | |
| $52.39 | -0.27 | -0.5% | $52.45 | $52.45 | $52.39 | 3,500 | |
| $52.66 | -0.38 | -0.7% | $52.66 | $52.66 | $52.66 | 0 | |
| $53.04 | -0.03 | -0.1% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.07 | +0.15 | +0.3% | $53.07 | $53.07 | $53.07 | 0 | |
| $52.92 | +0.04 | +0.1% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.88 | -0.20 | -0.4% | $52.88 | $52.88 | $52.88 | 2,000 | |
| $53.08 | +0.22 | +0.4% | $53.08 | $53.08 | $53.08 | 0 | |
| $52.86 | +0.21 | +0.4% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.65 | +0.22 | +0.4% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.43 | +0.13 | +0.2% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.30 | -0.10 | -0.2% | $52.30 | $52.30 | $52.30 | 100 | |
| $52.40 | -0.05 | -0.1% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.45 | -0.28 | -0.5% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.73 | +0.16 | +0.3% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.57 | +0.02 | 0.0% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.55 | -0.28 | -0.5% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.83 | -0.08 | -0.2% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.91 | +0.70 | +1.3% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.21 | -0.05 | -0.1% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.26 | +0.39 | +0.8% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.87 | -0.14 | -0.3% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.01 | -0.20 | -0.4% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.21 | -0.13 | -0.2% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.34 | +0.28 | +0.5% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.06 | -0.05 | -0.1% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.11 | -0.35 | -0.7% | $52.11 | $52.11 | $52.11 | 1,800 | |
| $52.46 | -0.18 | -0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.64 | -0.11 | -0.2% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.75 | +0.02 | 0.0% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.73 | +0.51 | +1.0% | $52.73 | $52.73 | $52.73 | 100 | |
| $52.22 | -0.22 | -0.4% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.44 | -0.13 | -0.2% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.57 | -0.04 | -0.1% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.61 | +0.18 | +0.3% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.43 | +0.05 | +0.1% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.38 | +0.06 | +0.1% | $52.38 | $52.38 | $52.38 | 600 | |
| $52.32 | -0.08 | -0.2% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.40 | +0.10 | +0.2% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.30 | -0.19 | -0.4% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.49 | +0.03 | +0.1% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.46 | -0.17 | -0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.63 | -0.11 | -0.2% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.74 | -0.09 | -0.2% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.83 | +0.05 | +0.1% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.78 | +0.27 | +0.5% | $52.78 | $52.78 | $52.78 | 100 | |
| $52.51 | -0.10 | -0.2% | $52.51 | $52.51 | $52.51 | 0 | |
| $52.61 | -0.03 | -0.1% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.64 | +0.19 | +0.4% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.45 | -0.09 | -0.2% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.54 | -0.09 | -0.2% | $52.54 | $52.54 | $52.54 | 0 | |
| $52.63 | +1.03 | +2.0% | $52.63 | $52.63 | $52.63 | 0 | |
| $51.60 | +0.30 | +0.6% | $51.60 | $51.60 | $51.60 | 0 |
- Ticker
- TSX:MAYB.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 22, 2025
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $49.36 (-0.1%) on Dec 22, 2025
All First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) news
First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2020
Where First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAYB.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MAYB.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged).