Stock listing
TSX:MAUG Mackenzie US All Cap Growth ETF Non-Corporate Trust Stock
Home listing (TSX) of Mackenzie US All Cap Growth ETF Non-Corporate Trust
Follow Mackenzie US All Cap Growth ETF Non-Corporate Trust into a list and get an email when it puts out news.
Share price · TSX:MAUG
$21.83 CAD +0.20 (+0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.83 – $21.86 CADNov 3, 2026
- Volume
- 3,200 sharesNov 3, 2026
- Traded on an average day
- $44,243 CADMedian day 600 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAUG · Home | $21.83 CAD | +0.20 (+0.9%) | 3,200 | $21.86 | $21.86 | $21.83 | $21.63 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:MAUG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | +0.20 | +0.9% | $21.86 | $21.86 | $21.83 | 3,200 | |
| $21.63 | -0.18 | -0.8% | $21.94 | $21.94 | $21.63 | 2,040 | |
| $21.81 | -0.64 | -2.9% | $21.86 | $21.86 | $21.80 | 3,600 | |
| $22.45 | -0.28 | -1.2% | $22.48 | $22.48 | $22.45 | 2,000 | |
| $22.73 | +0.05 | +0.2% | $22.73 | $22.73 | $22.73 | 1,000 | |
| $22.68 | +0.32 | +1.4% | $22.43 | $22.69 | $22.43 | 7,100 | |
| $22.36 | +0.24 | +1.1% | $22.50 | $22.50 | $22.36 | 2,400 | |
| $22.12 | -0.07 | -0.3% | $22.17 | $22.23 | $22.12 | 6,000 | |
| $22.19 | -0.67 | -2.9% | $22.46 | $22.46 | $22.19 | 500 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.99 | $22.99 | $22.86 | 1,200 | |
| $22.68 | -0.61 | -2.6% | $23.12 | $23.12 | $22.68 | 6,000 | |
| $23.29 | -0.07 | -0.3% | $23.01 | $23.29 | $23.01 | 100 | |
| $23.36 | -0.49 | -2.1% | $23.96 | $23.96 | $23.36 | 294 | |
| $23.85 | -0.24 | -1.0% | $23.77 | $23.85 | $23.74 | 1,444 | |
| $24.09 | +0.28 | +1.2% | $24.09 | $24.09 | $24.09 | 500 | |
| $23.81 | -0.40 | -1.7% | $24.07 | $24.07 | $23.78 | 10,300 | |
| $24.21 | +0.03 | +0.1% | $24.04 | $24.21 | $24.04 | 600 | |
| $24.18 | +0.33 | +1.4% | $24.28 | $24.28 | $24.18 | 1,000 | |
| $23.85 | 0.00 | 0.0% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.85 | +0.45 | +1.9% | $23.84 | $23.86 | $23.84 | 2,600 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.19 | -0.8% | $23.46 | $23.46 | $23.40 | 10,000 | |
| $23.59 | +0.11 | +0.5% | $23.49 | $23.59 | $23.49 | 1,500 | |
| $23.48 | +0.18 | +0.8% | $23.31 | $23.48 | $23.31 | 5,000 | |
| $23.30 | -0.19 | -0.8% | $23.38 | $23.38 | $23.30 | 3,300 | |
| $23.49 | +0.14 | +0.6% | $23.50 | $23.50 | $23.45 | 2,472 | |
| $23.35 | +0.82 | +3.6% | $23.05 | $23.35 | $23.05 | 600 | |
| $22.53 | 0.00 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.53 | +0.36 | +1.6% | $22.52 | $22.53 | $22.52 | 200 | |
| $22.17 | +0.06 | +0.3% | $22.25 | $22.30 | $22.17 | 3,900 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.19 | -0.9% | $22.03 | $22.11 | $22.03 | 10,000 | |
| $22.30 | +0.26 | +1.2% | $22.32 | $22.33 | $22.30 | 5,310 | |
| $22.04 | -0.19 | -0.9% | $22.05 | $22.05 | $22.04 | 500 | |
| $22.23 | -0.02 | -0.1% | $22.24 | $22.24 | $22.23 | 200 | |
| $22.25 | -0.16 | -0.7% | $22.35 | $22.35 | $22.25 | 1,400 | |
| $22.41 | +0.07 | +0.3% | $22.37 | $22.41 | $22.37 | 500 | |
| $22.34 | -0.08 | -0.4% | $22.33 | $22.34 | $22.33 | 200 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.08 | +0.4% | $22.39 | $22.42 | $22.39 | 600 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.10 | +0.4% | $22.22 | $22.34 | $22.22 | 805 | |
| $22.24 | -0.16 | -0.7% | $22.36 | $22.36 | $22.24 | 800 | |
| $22.40 | -0.25 | -1.1% | $22.52 | $22.52 | $22.40 | 230 | |
| $22.65 | -0.35 | -1.5% | $22.68 | $22.68 | $22.65 | 300 | |
| $23.00 | -0.01 | 0.0% | $23.03 | $23.03 | $23.00 | 1,205 | |
| $23.01 | -0.17 | -0.7% | $23.11 | $23.12 | $23.01 | 6,500 | |
| $23.18 | +0.20 | +0.9% | $23.12 | $23.19 | $23.12 | 3,334 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.02 | +0.1% | $22.96 | $22.98 | $22.93 | 300 | |
| $22.96 | -0.10 | -0.4% | $23.10 | $23.10 | $22.96 | 2,200 | |
| $23.06 | -0.12 | -0.5% | $23.37 | $23.37 | $23.06 | 3,735 | |
| $23.18 | +1.06 | +4.8% | $23.08 | $23.18 | $23.08 | 6,900 |
- Ticker
- TSX:MAUG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie US All Cap Growth ETF Non-Corporate Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie US All Cap Growth ETF Non-Corporate Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAUG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MAUG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie US All Cap Growth ETF Non-Corporate Trust.