Stock listing
TSX:MATR Mattr Corp Stock
Home listing (TSX) of Mattr Corp
Follow Mattr Corp into a list and get an email when it puts out news.
Share price · TSX:MATR
$19.75 CAD -0.92 (-4.5%)
Close on Oct 30, 2026
- Day range
- $19.66 – $20.48 CADOct 30, 2026
- Volume
- 151,865 sharesOct 30, 2026
- Market cap
- $1.21B CADAt the close on Oct 30, 2026 · price × 61.31M shares outstanding
- 52-week range
- $7.27 – $22.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.32M CADMedian day 211,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MATR · Home | $19.75 CAD | -0.92 (-4.5%) | 151,865 | $20.48 | $20.48 | $19.66 | $20.67 | Close on Oct 30, 2026 |
| OTC:MTTRF | $14.63 USD | -0.15 (-1.0%) | 300 | $14.81 | $14.81 | $14.63 | $14.78 | Close on Oct 27, 2026 |
| Frankfurt:Y6R | €12.60 EUR | -0.40 (-3.1%) | — | €13.10 | €13.10 | €12.60 | €13.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MATR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | -0.92 | -4.5% | $20.48 | $20.48 | $19.66 | 151,865 | |
| $20.67 | +0.04 | +0.2% | $20.68 | $20.68 | $20.42 | 87,430 | |
| $20.63 | +0.17 | +0.8% | $20.63 | $20.85 | $20.44 | 97,246 | |
| $20.46 | -0.21 | -1.0% | $20.88 | $20.88 | $20.43 | 71,776 | |
| $20.67 | +0.04 | +0.2% | $20.58 | $21.04 | $20.58 | 72,386 | |
| $20.63 | +0.51 | +2.5% | $20.00 | $20.76 | $19.92 | 112,823 | |
| $20.12 | -1.03 | -4.9% | $21.08 | $21.08 | $20.08 | 158,417 | |
| $21.15 | -0.12 | -0.6% | $21.29 | $21.39 | $20.95 | 147,879 | |
| $21.27 | -0.43 | -2.0% | $21.45 | $21.64 | $21.18 | 199,646 | |
| $21.70 | -0.06 | -0.3% | $21.59 | $21.77 | $21.39 | 114,884 | |
| $21.76 | -0.37 | -1.7% | $22.14 | $22.14 | $21.59 | 180,489 | |
| $22.13 | +0.06 | +0.3% | $21.91 | $22.18 | $21.39 | 155,300 | |
| $22.07 | -0.21 | -0.9% | $22.24 | $22.39 | $21.87 | 225,900 | |
| $22.28 | +0.55 | +2.5% | $21.65 | $22.30 | $21.65 | 297,900 | |
| $21.73 | +0.19 | +0.9% | $21.70 | $22.20 | $21.70 | 278,000 | |
| $21.54 | +0.04 | +0.2% | $21.43 | $21.65 | $21.27 | 147,200 | |
| $21.50 | -0.12 | -0.6% | $21.60 | $21.69 | $21.21 | 359,200 | |
| $21.62 | +0.26 | +1.2% | $21.35 | $21.77 | $21.21 | 343,500 | |
| $21.36 | -1.00 | -4.5% | $22.12 | $22.29 | $21.21 | 633,400 | |
| $22.36 | +0.71 | +3.3% | $21.60 | $22.38 | $21.60 | 672,900 | |
| $21.65 | +0.16 | +0.7% | $21.44 | $21.68 | $21.16 | 422,800 | |
| $21.49 | +0.39 | +1.8% | $21.21 | $21.54 | $21.07 | 219,400 | |
| $21.10 | +0.32 | +1.5% | $20.84 | $21.21 | $20.63 | 170,300 | |
| $20.78 | +0.06 | +0.3% | $20.83 | $21.08 | $20.59 | 176,800 | |
| $20.72 | -0.41 | -1.9% | $21.08 | $21.45 | $20.45 | 357,100 | |
| $21.13 | -0.09 | -0.4% | $21.22 | $21.40 | $20.89 | 361,000 | |
| $21.22 | -0.18 | -0.8% | $21.53 | $21.91 | $21.18 | 376,500 | |
| $21.40 | +0.58 | +2.8% | $20.99 | $21.59 | $20.81 | 484,300 | |
| $20.82 | -0.25 | -1.2% | $21.17 | $21.27 | $20.77 | 635,300 | |
| $21.07 | +0.22 | +1.1% | $20.90 | $21.07 | $20.62 | 375,200 | |
| $20.85 | +0.08 | +0.4% | $20.85 | $21.11 | $20.82 | 146,300 | |
| $20.77 | +0.15 | +0.7% | $20.65 | $20.92 | $20.37 | 325,200 | |
| $20.62 | +0.22 | +1.1% | $20.31 | $20.63 | $20.26 | 144,800 | |
| $20.40 | -0.20 | -1.0% | $20.61 | $20.67 | $20.05 | 191,000 | |
| $20.60 | +0.14 | +0.7% | $20.50 | $20.86 | $20.41 | 188,800 | |
| $20.46 | +0.23 | +1.1% | $20.09 | $20.90 | $19.99 | 295,500 | |
| $20.23 | +0.56 | +2.8% | $19.67 | $20.31 | $19.61 | 449,600 | |
| $19.67 | +0.37 | +1.9% | $19.30 | $19.90 | $19.27 | 214,500 | |
| $19.30 | +0.30 | +1.6% | $19.01 | $19.57 | $19.00 | 194,900 | |
| $19.00 | +0.25 | +1.3% | $18.57 | $19.29 | $18.09 | 210,100 | |
| $18.75 | +0.92 | +5.2% | $17.72 | $18.80 | $17.72 | 262,000 | |
| $17.83 | -0.07 | -0.4% | $17.98 | $18.04 | $17.52 | 99,800 | |
| $17.90 | +0.07 | +0.4% | $17.83 | $18.21 | $17.77 | 153,900 | |
| $17.83 | +0.08 | +0.5% | $17.60 | $17.89 | $17.57 | 220,300 | |
| $17.75 | +0.30 | +1.7% | $17.59 | $17.99 | $17.46 | 126,700 | |
| $17.45 | -0.40 | -2.2% | $17.79 | $18.05 | $16.94 | 120,100 | |
| $17.85 | +0.06 | +0.3% | $17.80 | $18.24 | $17.77 | 147,100 | |
| $17.79 | -0.53 | -2.9% | $18.06 | $18.20 | $17.75 | 112,300 | |
| $18.32 | +0.59 | +3.3% | $17.75 | $18.41 | $17.69 | 199,600 | |
| $17.73 | -1.26 | -6.6% | $18.98 | $19.08 | $17.52 | 190,400 | |
| $18.99 | +0.19 | +1.0% | $18.90 | $18.99 | $18.37 | 222,100 | |
| $18.80 | -0.66 | -3.4% | $19.46 | $19.50 | $18.64 | 259,300 | |
| $19.46 | +0.05 | +0.3% | $19.35 | $19.66 | $19.00 | 387,600 | |
| $19.41 | +1.57 | +8.8% | $17.92 | $19.44 | $17.92 | 606,500 | |
| $17.84 | -1.05 | -5.6% | $18.50 | $18.56 | $15.44 | 791,800 | |
| $18.89 | +0.11 | +0.6% | $18.72 | $19.00 | $18.60 | 170,200 | |
| $18.78 | +0.40 | +2.2% | $18.59 | $18.95 | $18.26 | 269,800 | |
| $18.38 | +0.17 | +0.9% | $18.18 | $18.52 | $18.03 | 386,700 | |
| $18.21 | +0.32 | +1.8% | $17.80 | $18.36 | $17.65 | 374,000 | |
| $17.89 | +0.12 | +0.7% | $17.69 | $18.30 | $17.60 | 511,300 | |
| $17.77 | +0.31 | +1.8% | $17.46 | $17.90 | $17.36 | 212,200 | |
| $17.46 | +0.28 | +1.6% | $17.13 | $17.63 | $17.03 | 418,000 | |
| $17.18 | -0.05 | -0.3% | $17.23 | $17.40 | $16.99 | 156,100 | |
| $17.23 | +0.33 | +2.0% | $16.90 | $17.55 | $16.90 | 158,800 |
- Ticker
- TSX:MATR
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Mattr Announces Second Quarter 2026 Results: Sequential Growth and Margin Expansion Drives Record Second Quarter Revenue and Adjusted EBITDA² and Improved Full Year Outlook
Latest earnings call · Aug 13, 2026
Mattr (TSX:MATR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Mattr (TSX:MATR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptMattr (TSX:MATR) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptMattr (TSX:MATR) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mattr Announces Second Quarter 2026 Results: Sequential Growth and Margin Expansion Drives Record Second Quarter Revenue and Adjusted EBITDA² and Improved Full Year Outlook
Aug 12, 2026
Closed $17.84 (-5.6%) on Aug 13, 2026
Mattr Provides Select Preliminary Second Quarter 2026 Results Update
Jul 13, 2026
Closed $17.07 (+22.6%) on Jul 14, 2026
Mattr Reports Voting Results from Annual Meeting
May 19, 2026
Closed $12.64 (+0.3%) on May 19, 2026
Mattr Announces First Quarter 2026 Results: Strengthening Composite Technologies Performance Drives Sequential Growth and Improved Full Year Outlook
May 13, 2026
Closed $11.85 (+26.7%) on May 14, 2026
Mattr Announces Amendment to Director Nominee Slate for Its Annual Meeting
Apr 30, 2026
Closed $9.53 (0.0%) on May 1, 2026
Mattr Announces Dates of Earnings Releases and Conference Calls Through the Fourth Quarter of 2026, and Protocol for Its Annual Meeting
Apr 14, 2026
Closed $9.61 (-0.3%) on Apr 15, 2026
Mattr Announces Closing of Credit Facility Extension
Apr 2, 2026
Closed $9.04 (+1.1%) on Apr 6, 2026
Mattr Announces Fourth Quarter & Full Year 2025 Results: Enhanced Exposure to North American Wire and Cable Markets Drives Year Over Year Growth
Mar 12, 2026
Closed $8.86 (+8.2%) on Mar 13, 2026
Mattr Announces Third Quarter 2025 Results
Nov 12, 2025
Closed $8.10 (-21.4%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Mattr Corp on 6ix
- News releases
- 9 in the last 12 months · 191 in all · newest Aug 12, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 57 decks · latest Aug 13, 2026
Where Mattr Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MATR · Home listing · This page | TSX | Canada | CAD |
| OTC:MTTRF | OTC | United States | USD |
| Cboe Canada:MATR | Cboe Canada | Canada | CAD |
| LS Exchange:A3E4PU | LS Exchange | Germany | EUR |
| gettex:Y6R | gettex | Germany | EUR |
| Lang & Schwarz:A3E4PU | Lang & Schwarz | Germany | EUR |
| Tradegate:Y6R | Tradegate | Germany | EUR |
| Dusseldorf:Y6R | Dusseldorf | Germany | EUR |
| Frankfurt:Y6R | Frankfurt | Germany | EUR |
| Munich:Y6R | Munich | Germany | EUR |
| Stuttgart:Y6R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mattr Corp.