Stock listing
TSX:MALX Mackenzie GQE US Alpha Extension ETF Stock
Home listing (TSX) of Mackenzie GQE US Alpha Extension ETF
Follow Mackenzie GQE US Alpha Extension ETF into a list and get an email when it puts out news.
Share price · TSX:MALX
$24.98 CAD -0.49 (-1.9%)
Close on Oct 30, 2026
- Day range
- $24.96 – $25.26 CADOct 30, 2026
- Volume
- 12,853 sharesOct 30, 2026
- 52-week range
- $20.68 – $26.93 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91,388 CADMedian day 1,791 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MALX · Home | $24.98 CAD | -0.49 (-1.9%) | 12,853 | $25.26 | $25.26 | $24.96 | $25.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MALX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | -0.49 | -1.9% | $25.26 | $25.26 | $24.96 | 12,853 | |
| $25.47 | -0.31 | -1.2% | $25.54 | $25.54 | $25.47 | 1,791 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.79 | $25.78 | 1,430 | |
| $25.79 | +0.37 | +1.5% | $25.76 | $25.79 | $25.76 | 622 | |
| $25.42 | -0.14 | -0.5% | $25.49 | $25.52 | $25.42 | 2,019 | |
| $25.56 | -0.38 | -1.5% | $25.72 | $25.72 | $25.51 | 10,845 | |
| $25.94 | +0.08 | +0.3% | $25.96 | $25.96 | $25.92 | 1,885 | |
| $25.86 | -0.07 | -0.3% | $25.65 | $25.87 | $25.65 | 2,604 | |
| $25.93 | +0.10 | +0.4% | $25.91 | $25.93 | $25.90 | 1,809 | |
| $25.83 | -0.36 | -1.4% | $25.75 | $25.83 | $25.75 | 915 | |
| $26.19 | -0.04 | -0.2% | $26.25 | $26.25 | $26.12 | 3,871 | |
| $26.23 | -0.22 | -0.8% | $26.50 | $26.53 | $26.18 | 4,151 | |
| $26.45 | -0.07 | -0.3% | $26.43 | $26.45 | $26.43 | 986 | |
| $26.52 | +0.06 | +0.2% | $26.93 | $26.93 | $26.52 | 1,831 | |
| $26.46 | 0.00 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.46 | +0.02 | +0.1% | $26.39 | $26.49 | $26.39 | 3,960 | |
| $26.44 | 0.00 | 0.0% | $26.61 | $26.61 | $26.44 | 3,846 | |
| $26.44 | +0.12 | +0.5% | $26.38 | $26.52 | $26.38 | 1,800 | |
| $26.32 | +0.22 | +0.8% | $26.30 | $26.33 | $26.30 | 5,929 | |
| $26.10 | -0.02 | -0.1% | $26.14 | $26.14 | $26.10 | 1,010 | |
| $26.12 | +0.13 | +0.5% | $26.01 | $26.22 | $26.01 | 2,343 | |
| $25.99 | +0.02 | +0.1% | $25.98 | $25.99 | $25.98 | 500 | |
| $25.97 | -0.15 | -0.6% | $26.02 | $26.02 | $25.97 | 3,765 | |
| $26.12 | +0.17 | +0.7% | $26.01 | $26.13 | $26.01 | 5,012 | |
| $25.95 | +0.06 | +0.2% | $25.93 | $25.95 | $25.93 | 1,340 | |
| $25.89 | -0.15 | -0.6% | $26.00 | $26.00 | $25.88 | 3,401 | |
| $26.04 | 0.00 | 0.0% | $26.08 | $26.08 | $26.04 | 25,625 | |
| $26.04 | +0.45 | +1.8% | $25.65 | $26.07 | $25.65 | 4,250 | |
| $25.59 | -0.01 | 0.0% | $25.60 | $25.60 | $25.57 | 2,200 | |
| $25.60 | +0.23 | +0.9% | $25.58 | $25.62 | $25.58 | 2,100 | |
| $25.37 | +0.04 | +0.2% | $25.37 | $25.37 | $25.37 | 600 | |
| $25.33 | -0.12 | -0.5% | $25.33 | $25.33 | $25.33 | 1,209 | |
| $25.45 | -0.06 | -0.2% | $25.47 | $25.47 | $25.45 | 600 | |
| $25.51 | +0.36 | +1.4% | $25.48 | $25.51 | $25.48 | 1,900 | |
| $25.15 | -0.12 | -0.5% | $25.19 | $25.19 | $25.15 | 566 | |
| $25.27 | -0.12 | -0.5% | $25.31 | $25.31 | $25.25 | 6,900 | |
| $25.39 | -0.31 | -1.2% | $25.41 | $25.41 | $25.38 | 9,500 | |
| $25.70 | 0.00 | 0.0% | $25.78 | $25.78 | $25.68 | 1,300 | |
| $25.70 | +0.19 | +0.7% | $25.68 | $25.70 | $25.68 | 1,500 | |
| $25.51 | +0.06 | +0.2% | $25.54 | $25.54 | $25.51 | 44,100 | |
| $25.45 | -0.13 | -0.5% | $25.48 | $25.48 | $25.45 | 800 | |
| $25.58 | -0.25 | -1.0% | $25.54 | $25.58 | $25.51 | 920 | |
| $25.83 | +0.01 | 0.0% | $25.83 | $25.86 | $25.83 | 625 | |
| $25.82 | +0.18 | +0.7% | $25.80 | $25.82 | $25.80 | 700 | |
| $25.64 | +0.10 | +0.4% | $25.65 | $25.66 | $25.61 | 14,700 | |
| $25.54 | +0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 200 | |
| $25.44 | -0.02 | -0.1% | $25.44 | $25.44 | $25.44 | 2,500 | |
| $25.46 | -0.23 | -0.9% | $25.58 | $25.58 | $25.46 | 600 | |
| $25.69 | -0.28 | -1.1% | $25.74 | $25.74 | $25.66 | 5,010 | |
| $25.97 | -0.09 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.06 | -0.18 | -0.7% | $26.06 | $26.06 | $26.06 | 1,010 | |
| $26.24 | 0.00 | 0.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.24 | +0.19 | +0.7% | $26.21 | $26.26 | $26.20 | 4,887 | |
| $26.05 | +0.15 | +0.6% | $26.06 | $26.06 | $26.05 | 3,300 | |
| $25.90 | -0.14 | -0.5% | $25.91 | $25.91 | $25.88 | 1,239 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.02 | -0.1% | $26.05 | $26.05 | $26.02 | 1,100 | |
| $26.06 | -0.15 | -0.6% | $26.09 | $26.11 | $26.06 | 1,930 | |
| $26.21 | -0.10 | -0.4% | $26.21 | $26.21 | $26.21 | 300 | |
| $26.31 | +0.83 | +3.3% | $26.12 | $26.37 | $26.12 | 620 | |
| $25.48 | +0.10 | +0.4% | $25.33 | $25.48 | $25.33 | 302 | |
| $25.38 | 0.00 | 0.0% | $25.38 | $25.38 | $25.38 | 0 |
- Ticker
- TSX:MALX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie GQE US Alpha Extension ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie GQE US Alpha Extension ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MALX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MALX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie GQE US Alpha Extension ETF.