Stock listing
TSX:MAGV Mackenzie Global Value ETF Stock
Follow Mackenzie Global Value ETF into a list and get an email when it puts out news.
Share price · TSX:MAGV
$21.89 CAD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $21.89 – $21.99 CADOct 30, 2026
- Volume
- 5,700 sharesOct 30, 2026
- Traded on an average day
- $10,753 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MAGV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.89 | -0.15 | -0.7% | $21.99 | $21.99 | $21.89 | 5,700 | |
| $22.04 | +0.12 | +0.5% | $21.97 | $22.04 | $21.97 | 2,000 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | -0.18 | -0.8% | $21.93 | $21.93 | $21.93 | 1,000 | |
| $22.11 | +0.15 | +0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.23 | -1.0% | $21.97 | $21.97 | $21.97 | 1,000 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.28 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.46 | -0.11 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.57 | +0.41 | +1.9% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.16 | -0.08 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.24 | -0.24 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | +0.42 | +1.9% | $22.46 | $22.48 | $22.30 | 1,900 | |
| $22.06 | +0.20 | +0.9% | $22.06 | $22.06 | $22.06 | 100 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | +0.03 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.09 | +0.4% | $21.93 | $21.93 | $21.93 | 100 | |
| $21.84 | -0.16 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.00 | +0.03 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.97 | +0.16 | +0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | 2,000 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | -0.05 | -0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.85 | -0.21 | -1.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.09 | +0.27 | +1.2% | $22.09 | $22.09 | $22.09 | 200 | |
| $21.82 | -0.33 | -1.5% | $21.82 | $21.82 | $21.82 | 100 | |
| $22.15 | -0.10 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.13 | +0.6% | $22.25 | $22.25 | $22.25 | 1,000 | |
| $22.12 | +0.06 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.09 | $22.10 | $22.09 | 2,000 | |
| $22.11 | -0.18 | -0.8% | $22.11 | $22.11 | $22.11 | 1,000 | |
| $22.29 | -0.10 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.39 | +0.02 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | 1,000 | |
| $22.52 | +0.31 | +1.4% | $22.52 | $22.52 | $22.52 | 200 | |
| $22.21 | +0.18 | +0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.03 | -0.04 | -0.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.07 | -0.04 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.11 | -0.12 | -0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | -0.01 | 0.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.34 | -0.10 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.44 | +0.24 | +1.1% | $22.40 | $22.44 | $22.40 | 7,500 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | -0.17 | -0.8% | $22.21 | $22.21 | $22.17 | 1,700 | |
| $22.34 | +0.13 | +0.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.21 | +0.23 | +1.0% | $22.21 | $22.21 | $22.21 | 1,100 | |
| $21.98 | +0.05 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.93 | +0.06 | +0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.87 | -0.17 | -0.8% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- TSX:MAGV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Mackenzie Global Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mackenzie Global Value ETF.