Stock listing
TSX:MAGF Middlefield Alternative Global Fixed Income ETF Series Units Trust Stock
Home listing (TSX) of Middlefield Alternative Global Fixed Income ETF Series Units Trust
Follow Middlefield Alternative Global Fixed Income ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:MAGF
$10.06 CAD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $10.06 – $10.06 CADOct 29, 2026
- Volume
- 2,850 sharesOct 29, 2026
- Traded on an average day
- $42,369 CADMedian day 0 shares · 15 days with no trades · last 3 months, Sep 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAGF · Home | $10.06 CAD | +0.01 (+0.1%) | 2,850 | $10.06 | $10.06 | $10.06 | $10.05 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Oct 29, 2026 · TSX:MAGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 2,850 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 3,300 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 3,000 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 20,000 | |
| $10.02 | — | — | $10.01 | $10.02 | $10.01 | 55,400 |
- Ticker
- TSX:MAGF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Middlefield Alternative Global Fixed Income ETF Series Distributions
Latest news
Middlefield Alternative Global Fixed Income ETF Series Distributions
Oct 14, 2026
Closed $10.03 (+0.1%) on Oct 14, 2026
All Middlefield Alternative Global Fixed Income ETF Series Units Trust news
Middlefield Alternative Global Fixed Income ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Where Middlefield Alternative Global Fixed Income ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAGF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MAGF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Alternative Global Fixed Income ETF Series Units Trust.