Stock listing

TSX:LYUV.U Lysander-Canso U.S. Corporate Value Bond Fund Stock

Follow Lysander-Canso U.S. Corporate Value Bond Fund into a list and get an email when it puts out news.

Share price · TSX:LYUV.U

$9.73 USD +0.02 (+0.2%)

Close on Oct 23, 2026

Since Jan 12, 2026 -2.7% · daily closes, Jan 12, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.73 – $9.73 USDOct 23, 2026
Traded on an average day: $24,519 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:LYUV.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73	0
Thu, Oct 22	$9.71	+0.02	+0.2%	$9.75	$9.75	$9.71	110,600
Wed, Oct 21	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69	0
Tue, Oct 20	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67	700
Mon, Oct 19	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72	1,000
Fri, Oct 16	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69	0
Thu, Oct 15	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71	2,000
Wed, Oct 14	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69	0
Tue, Oct 13	$9.67	0.00	0.0%	$9.67	$9.67	$9.67	0
Fri, Oct 9	$9.67	0.00	0.0%	$9.67	$9.67	$9.67	0
Thu, Oct 8	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67	0
Wed, Oct 7	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65	0
Tue, Oct 6	$9.64	0.00	0.0%	$9.64	$9.64	$9.64	0
Mon, Oct 5	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64	0
Fri, Oct 2	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65	0
Thu, Oct 1	$9.63	0.00	0.0%	$9.63	$9.63	$9.63	0
Wed, Sep 30	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63	0
Tue, Sep 29	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64	0
Mon, Sep 28	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68	0
Fri, Sep 25	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66	2,000
Thu, Sep 24	$9.68	-0.06	-0.6%	$9.68	$9.68	$9.68	0
Wed, Sep 23	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74	0
Tue, Sep 22	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72	0
Mon, Sep 21	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70	0
Fri, Sep 18	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74	0
Thu, Sep 17	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71	0
Wed, Sep 16	$9.72	-0.08	-0.8%	$9.72	$9.72	$9.72	0
Tue, Sep 15	$9.80	+0.07	+0.7%	$9.80	$9.80	$9.80	10,000
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73	0
Fri, Sep 11	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74	0
Thu, Sep 10	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79	0
Wed, Sep 9	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80	2,500
Tue, Sep 8	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Fri, Sep 4	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	0
Thu, Sep 3	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83	400
Wed, Sep 2	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80	0
Tue, Sep 1	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	0
Mon, Aug 31	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82	0
Fri, Aug 28	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Thu, Aug 27	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85	0
Wed, Aug 26	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86	0
Tue, Aug 25	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	0
Mon, Aug 24	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85	5,000
Fri, Aug 21	$9.81	-0.05	-0.5%	$9.81	$9.81	$9.81	2,000
Thu, Aug 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	4,600
Wed, Aug 19	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	500
Tue, Aug 18	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85	0
Mon, Aug 17	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	500
Fri, Aug 14	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	0
Thu, Aug 13	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86	0
Wed, Aug 12	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	500
Tue, Aug 11	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	2,100
Mon, Aug 10	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Aug 7	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85	300
Thu, Aug 6	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82	6,900
Wed, Aug 5	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80	0
Tue, Aug 4	$9.78	-0.04	-0.4%	$9.78	$9.78	$9.78	0
Fri, Jul 31	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Thu, Jul 30	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82	0
Wed, Jul 29	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84	0
Tue, Jul 28	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82	0
Mon, Jul 27	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80	0
Fri, Jul 24	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79	0
Thu, Jul 23	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81	9,500

Ticker: TSX:LYUV.U
Asset type: Fund
Exchange: TSX
Currency: USD

Lysander-Canso U.S. Corporate Value Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)