Stock listing

TSX:LYCT Lysander-Canso Corporate Treasury ActivETF Stock

Follow Lysander-Canso Corporate Treasury ActivETF into a list and get an email when it puts out news.

Share price · TSX:LYCT

$10.46 CAD +0.01 (+0.1%)

Close on Oct 23, 2026

Past year -1.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $10.46 – $10.46 CADOct 23, 2026
52-week range: $10.42 – $10.75 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $6,085 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:LYCT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46	0
Thu, Oct 22	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Oct 21	$10.45	-0.02	-0.2%	$10.45	$10.45	$10.45	0
Tue, Oct 20	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Mon, Oct 19	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47	0
Fri, Oct 16	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46	0
Thu, Oct 15	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Wed, Oct 14	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47	0
Tue, Oct 13	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Fri, Oct 9	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Oct 8	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Oct 7	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Oct 6	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	0
Mon, Oct 5	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44	0
Fri, Oct 2	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Thu, Oct 1	$10.42	0.00	0.0%	$10.42	$10.42	$10.42	0
Wed, Sep 30	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42	0
Tue, Sep 29	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44	0
Mon, Sep 28	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Fri, Sep 25	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43	0
Thu, Sep 24	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46	0
Wed, Sep 23	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	0
Tue, Sep 22	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44	0
Mon, Sep 21	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	1,900
Fri, Sep 18	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43	0
Thu, Sep 17	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44	35,000
Wed, Sep 16	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42	0
Tue, Sep 15	$10.43	0.00	0.0%	$10.43	$10.43	$10.43	0
Mon, Sep 14	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43	0
Fri, Sep 11	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46	0
Thu, Sep 10	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47	0
Wed, Sep 9	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 8	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48	0
Fri, Sep 4	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47	100
Thu, Sep 3	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48	0
Wed, Sep 2	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49	0
Tue, Sep 1	$10.48	-0.04	-0.4%	$10.48	$10.48	$10.48	0
Mon, Aug 31	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Aug 28	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52	0
Thu, Aug 27	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53	0
Wed, Aug 26	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52	0
Tue, Aug 25	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Mon, Aug 24	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Fri, Aug 21	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50	0
Thu, Aug 20	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Wed, Aug 19	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Aug 18	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Mon, Aug 17	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51	0
Fri, Aug 14	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	0
Thu, Aug 13	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Aug 12	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49	0
Tue, Aug 11	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50	0
Mon, Aug 10	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Fri, Aug 7	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51	0
Thu, Aug 6	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52	0
Wed, Aug 5	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Tue, Aug 4	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50	0
Fri, Jul 31	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Jul 30	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52	0
Wed, Jul 29	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Jul 28	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51	0
Mon, Jul 27	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49	0
Fri, Jul 24	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50	0
Thu, Jul 23	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51	300

Ticker: TSX:LYCT
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Lysander Announces Cash Distributions for the Lysander ActivETFs

Latest news

Lysander Announces Cash Distributions for the Lysander ActivETFs

Oct 21, 2026

Closed $10.45 (0.0%) on Oct 22, 2026

All Lysander-Canso Corporate Treasury ActivETF news

Lysander-Canso Corporate Treasury ActivETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026