Stock listing
TSX:LUME Lumentum Cdr (LUME) Stock
Follow Lumentum Cdr (LUME) into a list and get an email when it puts out news.
Share price · TSX:LUME
$14.52 CAD -3.46 (-19.2%)
Close on Nov 2, 2026
- Day range
- $14.50 – $17.00 CADNov 2, 2026
- Volume
- 26,366 sharesNov 2, 2026
- Market cap
- $1.32B CADAt the close on Nov 2, 2026 · price × 90.58M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Nov 2, 2026 · TSX:LUME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | -3.46 | -19.2% | $17.00 | $17.00 | $14.50 | 26,366 | |
| $17.98 | -1.55 | -7.9% | $18.24 | $18.80 | $17.22 | 17,218 | |
| $19.53 | -0.01 | -0.1% | $20.23 | $20.31 | $19.53 | 3,935 | |
| $19.54 | +1.02 | +5.5% | $18.97 | $19.54 | $18.90 | 2,772 | |
| $18.52 | +0.94 | +5.3% | $17.75 | $18.77 | $17.75 | 2,800 | |
| $17.58 | +1.27 | +7.8% | $16.52 | $17.70 | $16.52 | 4,245 | |
| $16.31 | +0.24 | +1.5% | $16.09 | $16.31 | $16.09 | 2,826 | |
| $16.07 | -2.10 | -11.6% | $17.06 | $17.28 | $16.00 | 4,800 | |
| $18.17 | +0.55 | +3.1% | $18.35 | $18.45 | $17.88 | 62,100 | |
| $17.62 | — | — | $17.53 | $17.67 | $17.29 | 10,800 |
- Ticker
- TSX:LUME
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Lumentum Cdr (LUME).