Stock listing
TSX:LUC Lucara Diamond Corp. Stock
Home listing (TSX) of Lucara Diamond Corp.
Follow Lucara Diamond Corp. into a list and get an email when it puts out news.
Share price · TSX:LUC
$0.12 CAD -0.01 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.135 CADOct 30, 2026
- Volume
- 570,782 sharesOct 30, 2026
- Market cap
- $179.2M CADAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.105 – $0.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $121,585 CADMedian day 598,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LUC · Home | $0.12 CAD | -0.01 (-7.7%) | 570,782 | $0.13 | $0.135 | $0.12 | $0.13 | Close on Oct 30, 2026 |
| Stockholm:LUC | 0.95 SEK | +0.027 (+2.9%) | 170,296 | 0.929 | 0.95 | 0.929 | 0.923 | Close on Oct 27, 2026 |
| OTC:LUCRF | $0.09 USD | 0.00 (0.0%) | — | $0.09 | $0.09 | $0.09 | $0.09 | Close on Oct 27, 2026 |
| Frankfurt:LKT | €0.069 EUR | -0.011 (-13.6%) | — | €0.074 | €0.077 | €0.069 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.13 | $0.135 | $0.12 | 570,782 | |
| $0.13 | +0.02 | +18.2% | $0.125 | $0.13 | $0.125 | 514,168 | |
| $0.11 | -0.02 | -15.4% | $0.13 | $0.13 | $0.105 | 730,924 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 201,753 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 1,009,973 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.14 | $0.125 | 446,629 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 447,100 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.14 | $0.13 | 668,300 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.11 | 5,776,500 | |
| $0.12 | -0.01 | -7.7% | $0.14 | $0.14 | $0.12 | 2,401,100 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 1,819,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.13 | 1,580,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 262,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 221,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 607,800 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 903,000 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 1,617,100 | |
| $0.14 | -0.02 | -12.5% | $0.15 | $0.16 | $0.14 | 1,926,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 537,300 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.17 | $0.16 | 1,862,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,019,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,252,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 434,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 227,900 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 166,400 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 118,800 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.18 | $0.17 | 281,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 43,700 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 2,100 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 125,900 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 3,300 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 322,200 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.17 | 588,800 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 107,100 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 1,210,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 23,500 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 632,500 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.19 | $0.18 | 548,400 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 453,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 1,710,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 657,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 629,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 835,700 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 447,700 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 1,249,100 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 1,845,700 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 770,400 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,474,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 259,700 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 965,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,512,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,428,000 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 184,100 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 474,400 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.18 | $0.16 | 147,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 702,800 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 415,800 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 822,200 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,119,900 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 149,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 1,009,200 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 630,800 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 217,200 |
- Ticker
- TSX:LUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
Lucara announces that euronext oslo børs has admitted its US$350.0 million senior secured bonds to registration on euronext abm
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Lucara announces that euronext oslo børs has admitted its US$350.0 million senior secured bonds to registration on euronext abm
Sep 2, 2026
Closed $0.17 (0.0%) on Sep 3, 2026
Lucara announces Q2 2026 results
Aug 7, 2026
Closed $0.17 (+6.3%) on Aug 10, 2026
Lucara announces recovery of tenth diamond over 1,000 carats from the karowe mine in botswana
Jul 13, 2026
Closed $0.17 (+6.3%) on Jul 14, 2026
Lucara Diamond Announces Voting Results From Annual Meeting
Jun 18, 2026
Closed $0.15 (0.0%) on Jun 18, 2026
Lucara annual general and special meeting to be held on June 18, 2026
May 15, 2026
Closed $0.22 (0.0%) on May 19, 2026
Notice of Meeting and Management Proxy Circular (lucara diamond corp 2026 management proxy circular vf withappendices sedar)
May 8, 2026
Closed $0.22 (-8.3%) on May 11, 2026
Q1 2026 Results (2026 q1 results)
May 8, 2026
Closed $0.24 (+4.3%) on May 8, 2026
Lucara announces Q1 2026 results
May 7, 2026
Closed $0.24 (+4.3%) on May 8, 2026
Lucara Diamond Announces Q1 2026 Results
May 7, 2026
Closed $0.23 (0.0%) on May 7, 2026
Lucara announces closing of US$350.0 million bond financing and repayment of project debt
Mar 30, 2026
Closed $0.24 (-4.0%) on Mar 31, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · 2026
Q1 2024 Earnings Presentation
Earnings · 22 slides · May 10, 2024
Q4 2023 Earnings Presentation
Earnings · 24 slides · Feb 21, 2024
Lucara Diamond Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 25 in the last 12 months · 205 in all · newest Sep 2, 2026 · oldest 2009
- Decks
- 62 decks · latest 2026
Where Lucara Diamond Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LUC · Home listing · This page | TSX | Canada | CAD |
| Stockholm:LUC | Stockholm | Sweden | SEK |
| Tradegate:LKT | Tradegate | Germany | EUR |
| gettex:LKT | gettex | Germany | EUR |
| OTC:LUCRF | OTC | United States | USD |
| LSE:0QUI | LSE | United Kingdom | SEK |
| LS Exchange:A0MYR8 | LS Exchange | Germany | EUR |
| Aquis:LUCS | Aquis | United Kingdom | SEK |
| Frankfurt:LKT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MYR8 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LUC | Cboe Canada | Canada | CAD |
| Dusseldorf:LKT | Dusseldorf | Germany | EUR |
| Munich:LKT | Munich | Germany | EUR |
| Aquis:LUCS | Aquis | United Kingdom | SEK |
| Stuttgart:LKT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lucara Diamond Corp.