Stock listing
TSX:LPAY Global X Long-Term U.S. Treasury Premium Yield ETF Stock
Home listing (TSX) of Global X Long-Term U.S. Treasury Premium Yield ETF
Follow Global X Long-Term U.S. Treasury Premium Yield ETF into a list and get an email when it puts out news.
Share price · TSX:LPAY
$22.09 CAD +0.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- $22.04 – $22.09 CADNov 2, 2026
- Volume
- 4,131 sharesNov 2, 2026
- 52-week range
- $21.50 – $25.68 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,614 CADMedian day 400 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LPAY · Home | $22.09 CAD | +0.17 (+0.8%) | 4,131 | $22.04 | $22.09 | $22.04 | $21.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:LPAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.17 | +0.8% | $22.04 | $22.09 | $22.04 | 4,131 | |
| $21.92 | -0.24 | -1.1% | $21.90 | $21.92 | $21.90 | 930 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 2,700 | |
| $22.18 | -0.05 | -0.2% | $22.18 | $22.18 | $22.18 | 151 | |
| $22.23 | +0.03 | +0.1% | $22.23 | $22.23 | $22.22 | 577 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | +0.20 | +0.9% | $22.10 | $22.21 | $22.10 | 600 | |
| $22.01 | +0.05 | +0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.96 | -0.03 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.99 | -0.17 | -0.8% | $22.02 | $22.03 | $21.99 | 2,100 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 900 | |
| $22.20 | +0.20 | +0.9% | $22.29 | $22.29 | $22.20 | 1,600 | |
| $22.00 | +0.13 | +0.6% | $21.95 | $22.00 | $21.95 | 800 | |
| $21.87 | +0.06 | +0.3% | $21.93 | $21.93 | $21.87 | 1,000 | |
| $21.81 | +0.06 | +0.3% | $21.81 | $21.81 | $21.81 | 2,500 | |
| $21.75 | +0.15 | +0.7% | $21.75 | $21.75 | $21.75 | 500 | |
| $21.60 | -0.04 | -0.2% | $21.50 | $21.60 | $21.50 | 300 | |
| $21.64 | +0.06 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.58 | -0.29 | -1.3% | $21.68 | $21.68 | $21.58 | 500 | |
| $21.87 | +0.10 | +0.5% | $21.89 | $21.89 | $21.87 | 1,600 | |
| $21.77 | +0.03 | +0.1% | $21.78 | $21.78 | $21.77 | 200 | |
| $21.74 | +0.05 | +0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.69 | -0.31 | -1.4% | $21.78 | $21.79 | $21.69 | 15,600 | |
| $22.00 | -0.15 | -0.7% | $21.93 | $22.02 | $21.93 | 600 | |
| $22.15 | -0.09 | -0.4% | $22.15 | $22.15 | $22.15 | 200 | |
| $22.24 | -0.26 | -1.2% | $22.34 | $22.34 | $22.24 | 300 | |
| $22.50 | -0.18 | -0.8% | $22.50 | $22.50 | $22.50 | 200 | |
| $22.68 | +0.22 | +1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.10 | -0.4% | $22.51 | $22.51 | $22.50 | 1,100 | |
| $22.60 | +0.17 | +0.8% | $22.58 | $22.60 | $22.58 | 500 | |
| $22.43 | +0.23 | +1.0% | $22.43 | $22.43 | $22.43 | 100 | |
| $22.20 | -0.05 | -0.2% | $22.22 | $22.22 | $22.20 | 200 | |
| $22.25 | +0.09 | +0.4% | $22.14 | $22.31 | $22.14 | 1,300 | |
| $22.16 | -0.14 | -0.6% | $22.25 | $22.28 | $22.16 | 3,500 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.03 | -0.1% | $22.39 | $22.39 | $22.25 | 400 | |
| $22.33 | -0.21 | -0.9% | $22.32 | $22.33 | $22.32 | 400 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.42 | -0.05 | -0.2% | $22.42 | $22.42 | $22.42 | 700 | |
| $22.47 | -0.09 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.56 | -0.28 | -1.2% | $22.51 | $22.56 | $22.51 | 22,200 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.90 | $22.90 | $22.84 | 2,500 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 1,400 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.79 | $22.80 | $22.79 | 200 | |
| $22.70 | +0.27 | +1.2% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.43 | -0.27 | -1.2% | $22.43 | $22.43 | $22.43 | 2,000 | |
| $22.70 | +0.04 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.66 | +0.345 | +1.5% | $22.76 | $22.76 | $22.66 | 400 | |
| $22.32 | -0.155 | -0.7% | $22.32 | $22.32 | $22.32 | 6,600 | |
| $22.47 | -0.13 | -0.6% | $22.50 | $22.50 | $22.47 | 1,100 | |
| $22.60 | -0.28 | -1.2% | $22.69 | $22.69 | $22.60 | 5,400 | |
| $22.88 | +0.14 | +0.6% | $22.83 | $22.88 | $22.83 | 200 | |
| $22.74 | +0.04 | +0.2% | $22.75 | $22.75 | $22.74 | 200 | |
| $22.70 | -0.03 | -0.1% | $22.75 | $22.75 | $22.70 | 900 | |
| $22.73 | -0.12 | -0.5% | $22.73 | $22.73 | $22.73 | 200 | |
| $22.85 | -0.17 | -0.7% | $22.85 | $22.85 | $22.85 | 100 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 200 | |
| $23.04 | +0.35 | +1.5% | $23.01 | $23.05 | $22.98 | 22,400 |
- Ticker
- TSX:LPAY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $22.23 (+0.1%) on Oct 26, 2026
Issued by another party
Global X Long-Term U.S. Treasury Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Long-Term U.S. Treasury Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LPAY · Home listing · This page | TSX | Canada | CAD |
| TSX:LPAY.U | TSX | Canada | USD |
| Cboe Canada:LPAY | Cboe Canada | Canada | CAD |
| Cboe Canada:LPAY.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Long-Term U.S. Treasury Premium Yield ETF.