Stock listing
TSX:LNR Linamar Corporation Stock
Home listing (TSX) of Linamar Corporation
Follow Linamar Corporation into a list and get an email when it puts out news.
Share price · TSX:LNR
$88.50 CAD -0.74 (-0.8%)
Close on Oct 30, 2026
- Day range
- $87.44 – $89.90 CADOct 30, 2026
- Volume
- 276,071 sharesOct 30, 2026
- Market cap
- $5.22B CADAt the close on Oct 30, 2026 · price × 58.98M shares outstanding
- 52-week range
- $73.27 – $110.58 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.10M CADMedian day 156,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LNR · Home | $88.50 CAD | -0.74 (-0.8%) | 276,071 | $88.97 | $89.90 | $87.44 | $89.24 | Close on Oct 30, 2026 |
| OTC:LIMAF | $63.36 USD | +1.36 (+2.2%) | 400 | $64.19 | $64.19 | $63.36 | $62.00 | Close on Oct 27, 2026 |
| Frankfurt:LNR | €56.75 EUR | +0.75 (+1.3%) | — | €56.75 | €56.75 | €56.75 | €56.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LNR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.50 | -0.74 | -0.8% | $88.97 | $89.90 | $87.44 | 276,071 | |
| $89.24 | -0.69 | -0.8% | $89.51 | $90.94 | $88.67 | 104,959 | |
| $89.93 | +1.17 | +1.3% | $89.22 | $90.72 | $88.93 | 241,585 | |
| $88.76 | +0.71 | +0.8% | $88.31 | $89.29 | $88.10 | 198,165 | |
| $88.05 | -0.61 | -0.7% | $88.64 | $89.94 | $87.80 | 230,475 | |
| $88.66 | +0.18 | +0.2% | $87.88 | $89.20 | $85.96 | 242,711 | |
| $88.48 | -0.58 | -0.7% | $88.30 | $89.58 | $88.24 | 159,682 | |
| $89.06 | -2.54 | -2.8% | $90.82 | $91.35 | $88.48 | 177,755 | |
| $91.60 | +1.66 | +1.8% | $89.95 | $92.05 | $89.35 | 139,778 | |
| $89.94 | -1.35 | -1.5% | $91.20 | $92.03 | $89.55 | 151,170 | |
| $91.29 | -0.45 | -0.5% | $91.76 | $93.17 | $90.99 | 194,923 | |
| $91.74 | -0.33 | -0.4% | $92.01 | $92.81 | $89.89 | 328,800 | |
| $92.07 | -1.42 | -1.5% | $93.20 | $93.86 | $91.89 | 183,500 | |
| $93.49 | -0.15 | -0.2% | $93.39 | $94.33 | $93.00 | 219,400 | |
| $93.64 | -0.88 | -0.9% | $94.52 | $94.96 | $92.39 | 187,300 | |
| $94.52 | -2.19 | -2.3% | $96.05 | $96.81 | $93.58 | 268,500 | |
| $96.71 | -1.81 | -1.8% | $97.49 | $97.57 | $95.72 | 155,200 | |
| $98.52 | +1.06 | +1.1% | $97.12 | $99.17 | $97.12 | 106,400 | |
| $97.46 | +1.08 | +1.1% | $96.00 | $97.62 | $95.91 | 73,200 | |
| $96.38 | +0.28 | +0.3% | $96.88 | $96.88 | $95.24 | 68,400 | |
| $96.10 | +0.32 | +0.3% | $95.82 | $96.19 | $94.11 | 122,500 | |
| $95.78 | -2.19 | -2.2% | $97.86 | $97.86 | $95.34 | 171,500 | |
| $97.97 | +0.37 | +0.4% | $97.77 | $98.30 | $95.64 | 182,300 | |
| $97.60 | +0.63 | +0.6% | $95.88 | $97.95 | $95.88 | 238,700 | |
| $96.97 | +2.48 | +2.6% | $94.74 | $97.52 | $94.44 | 217,300 | |
| $94.49 | -1.57 | -1.6% | $96.06 | $96.07 | $93.57 | 134,000 | |
| $96.06 | -0.16 | -0.2% | $96.16 | $97.09 | $94.27 | 286,800 | |
| $96.22 | -0.39 | -0.4% | $96.67 | $97.92 | $95.93 | 143,000 | |
| $96.61 | +0.41 | +0.4% | $97.31 | $97.50 | $96.20 | 103,000 | |
| $96.20 | -3.39 | -3.4% | $97.10 | $97.95 | $95.52 | 568,300 | |
| $99.59 | +0.87 | +0.9% | $99.88 | $100.86 | $99.23 | 121,500 | |
| $98.72 | +0.79 | +0.8% | $98.32 | $99.62 | $98.00 | 153,600 | |
| $97.93 | -0.43 | -0.4% | $97.70 | $98.41 | $96.66 | 97,100 | |
| $98.36 | -1.60 | -1.6% | $100.02 | $100.15 | $98.09 | 82,000 | |
| $99.96 | +1.71 | +1.7% | $99.05 | $100.29 | $98.29 | 97,400 | |
| $98.25 | -0.39 | -0.4% | $98.12 | $98.79 | $97.69 | 133,100 | |
| $98.64 | -1.09 | -1.1% | $99.14 | $99.98 | $98.21 | 155,200 | |
| $99.73 | -3.20 | -3.1% | $102.55 | $103.22 | $99.28 | 120,300 | |
| $102.93 | +2.74 | +2.7% | $99.75 | $103.24 | $99.75 | 113,600 | |
| $100.19 | +1.12 | +1.1% | $99.13 | $100.87 | $98.45 | 169,100 | |
| $99.07 | +2.72 | +2.8% | $96.17 | $99.82 | $96.17 | 174,400 | |
| $96.35 | -2.39 | -2.4% | $98.21 | $98.22 | $95.77 | 120,200 | |
| $98.74 | -0.32 | -0.3% | $98.83 | $100.44 | $98.11 | 149,100 | |
| $99.06 | +0.68 | +0.7% | $98.84 | $99.33 | $97.79 | 173,100 | |
| $98.38 | +1.49 | +1.5% | $97.18 | $99.30 | $95.96 | 209,500 | |
| $96.89 | -1.39 | -1.4% | $97.95 | $98.83 | $96.12 | 129,600 | |
| $98.28 | -1.34 | -1.3% | $100.00 | $100.90 | $97.76 | 172,113 | |
| $99.62 | -9.38 | -8.6% | $107.94 | $108.85 | $98.83 | 291,447 | |
| $109.00 | +4.40 | +4.2% | $104.48 | $110.58 | $104.45 | 403,228 | |
| $104.60 | -0.40 | -0.4% | $103.73 | $104.93 | $102.20 | 138,793 | |
| $105.00 | -0.41 | -0.4% | $105.66 | $107.98 | $104.70 | 155,082 | |
| $105.41 | -1.13 | -1.1% | $106.94 | $107.60 | $104.99 | 157,842 | |
| $106.54 | +0.67 | +0.6% | $105.63 | $107.75 | $105.54 | 160,823 | |
| $105.87 | +1.84 | +1.8% | $104.00 | $105.87 | $103.21 | 121,880 | |
| $104.03 | -3.04 | -2.8% | $105.01 | $106.50 | $100.26 | 366,523 | |
| $107.07 | +1.25 | +1.2% | $105.82 | $107.44 | $105.54 | 171,319 | |
| $105.82 | +0.44 | +0.4% | $105.39 | $107.30 | $105.04 | 198,574 | |
| $105.38 | -0.28 | -0.3% | $105.67 | $106.66 | $104.89 | 107,390 | |
| $105.66 | +2.66 | +2.6% | $103.00 | $105.86 | $103.00 | 66,518 | |
| $103.00 | -4.65 | -4.3% | $106.40 | $106.42 | $102.60 | 100,447 | |
| $107.65 | +1.98 | +1.9% | $105.42 | $108.29 | $105.42 | 122,296 | |
| $105.67 | +2.28 | +2.2% | $104.09 | $106.12 | $103.06 | 200,524 | |
| $103.39 | -1.63 | -1.6% | $104.72 | $104.72 | $101.48 | 138,816 | |
| $105.02 | +0.84 | +0.8% | $105.69 | $106.04 | $104.06 | 63,218 |
- Ticker
- TSX:LNR
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Linamar Corporation (LNR) Opens the Market
Latest earnings call · Aug 12, 2026
Linamar (TSX:LNR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Linamar (TSX:LNR) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptLinamar (TSX:LNR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptLinamar (TSX:LNR) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Linamar Corporation (LNR) Opens the Market
Aug 14, 2026
Closed $105.87 (+1.8%) on Aug 14, 2026
Record Sales and Earnings for Mobility Segment, Strong Cash Flow as Linamar Continues to Find Opportunity in Challenging Times
Aug 12, 2026
Closed $104.03 (-2.8%) on Aug 13, 2026
Record Sales and Earnings, Strong Cash Flow as Linamar Successfully Navigates Tariff Challenges
May 6, 2026
Closed $95.31 (+5.1%) on May 7, 2026
Linamar Corporation Completes Previously Announced Acquisition of WinningBLW’s Remscheid and Penzberg Facilities
Apr 30, 2026
Closed $89.58 (-1.4%) on May 1, 2026
Linamar Maintains 2026 Outlook
Apr 15, 2026
Closed $80.50 (+3.6%) on Apr 16, 2026
Linamar Corporation to Acquire Winning BLW's Remscheid and Penzberg Facilities, Expanding Its Forging and Gear Manufacturing
Mar 27, 2026
Closed $84.78 (-1.8%) on Mar 27, 2026
Record Performance Fuels Long-Term Value Creation for Linamar
Mar 4, 2026
Closed $95.20 (+2.7%) on Mar 5, 2026
Linamar and Regen Resources Form Alliance to Advance Battery-Grade Graphite Development in Ontario
Mar 2, 2026
Closed $92.75 (-2.1%) on Mar 3, 2026
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index
Jan 23, 2026
Closed $88.42 (+1.1%) on Jan 26, 2026
Issued by another party
Linamar Corporation Completes Acquisition of Georg Fischer's Leipzig Facility
Dec 31, 2025
Closed $82.96 (-0.8%) on Dec 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Mar 4, 2026
Linamar Corporation on 6ix
- News releases
- 14 in the last 12 months · 148 in all · newest Aug 14, 2026 · oldest 2009
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 60 decks · latest Aug 12, 2026
Where Linamar Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LNR · Home listing · This page | TSX | Canada | CAD |
| OTC:LIMAF | OTC | United States | USD |
| gettex:LNR | gettex | Germany | EUR |
| Cboe Canada:LNR | Cboe Canada | Canada | CAD |
| LS Exchange:905977 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905977 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:LNR | Dusseldorf | Germany | EUR |
| Tradegate:LNR | Tradegate | Germany | EUR |
| Frankfurt:LNR | Frankfurt | Germany | EUR |
| Munich:LNR | Munich | Germany | EUR |
| Stuttgart:LNR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Linamar Corporation.