Stock listing
TSX:LMAX Hamilton Healthcare YIELD MAXIMIZER (TM) ETF Stock
Home listing (TSX) of Hamilton Healthcare YIELD MAXIMIZER (TM) ETF
Follow Hamilton Healthcare YIELD MAXIMIZER (TM) ETF into a list and get an email when it puts out news.
Share price · TSX:LMAX
$14.77 CAD +0.23 (+1.6%)
Close on Oct 29, 2026
- Day range
- $14.67 – $14.80 CADOct 29, 2026
- Volume
- 65,010 sharesOct 29, 2026
- 52-week range
- $12.59 – $15.29 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $438,196 CADMedian day 28,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LMAX · Home | $14.77 CAD | +0.23 (+1.6%) | 65,010 | $14.69 | $14.80 | $14.67 | $14.54 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:LMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.77 | +0.23 | +1.6% | $14.69 | $14.80 | $14.67 | 65,010 | |
| $14.54 | -0.07 | -0.5% | $14.53 | $14.70 | $14.50 | 11,674 | |
| $14.61 | -0.005 | 0.0% | $14.65 | $14.65 | $14.57 | 28,524 | |
| $14.62 | -0.005 | 0.0% | $14.68 | $14.77 | $14.57 | 47,154 | |
| $14.62 | -0.12 | -0.8% | $14.61 | $14.65 | $14.55 | 17,979 | |
| $14.74 | +0.16 | +1.1% | $14.70 | $14.77 | $14.58 | 22,200 | |
| $14.58 | -0.06 | -0.4% | $14.59 | $14.62 | $14.53 | 28,400 | |
| $14.64 | +0.195 | +1.3% | $14.54 | $14.64 | $14.54 | 18,400 | |
| $14.45 | -0.095 | -0.7% | $14.50 | $14.51 | $14.37 | 28,900 | |
| $14.54 | -0.08 | -0.5% | $14.74 | $14.74 | $14.53 | 28,000 | |
| $14.62 | +0.18 | +1.2% | $14.50 | $14.71 | $14.50 | 27,500 | |
| $14.44 | +0.295 | +2.1% | $14.19 | $14.44 | $14.19 | 35,300 | |
| $14.15 | -0.055 | -0.4% | $14.23 | $14.30 | $14.14 | 43,300 | |
| $14.20 | +0.20 | +1.4% | $14.11 | $14.21 | $14.11 | 52,300 | |
| $14.00 | -0.06 | -0.4% | $14.12 | $14.12 | $13.82 | 35,200 | |
| $14.06 | +0.155 | +1.1% | $13.93 | $14.14 | $13.93 | 17,800 | |
| $13.91 | -0.055 | -0.4% | $14.06 | $14.06 | $13.85 | 44,000 | |
| $13.96 | +0.08 | +0.6% | $13.94 | $13.97 | $13.85 | 24,000 | |
| $13.88 | +0.04 | +0.3% | $13.96 | $13.96 | $13.80 | 6,000 | |
| $13.84 | -0.18 | -1.3% | $14.05 | $14.07 | $13.84 | 33,600 | |
| $14.02 | -0.08 | -0.6% | $14.12 | $14.12 | $14.00 | 14,700 | |
| $14.10 | -0.18 | -1.3% | $14.14 | $14.15 | $14.00 | 16,500 | |
| $14.28 | +0.035 | +0.2% | $14.25 | $14.29 | $14.22 | 42,500 | |
| $14.25 | +0.095 | +0.7% | $14.23 | $14.25 | $14.09 | 19,500 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.25 | $14.12 | 17,300 | |
| $14.08 | -0.05 | -0.4% | $14.11 | $14.21 | $14.06 | 19,700 | |
| $14.13 | +0.07 | +0.5% | $14.11 | $14.20 | $14.05 | 25,200 | |
| $14.06 | +0.12 | +0.9% | $13.94 | $14.06 | $13.93 | 38,200 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.97 | $13.93 | 16,000 | |
| $13.97 | +0.06 | +0.4% | $14.00 | $14.00 | $13.90 | 25,600 | |
| $13.91 | +0.04 | +0.3% | $13.98 | $13.99 | $13.90 | 6,200 | |
| $13.87 | -0.01 | -0.1% | $13.89 | $13.89 | $13.82 | 4,700 | |
| $13.88 | +0.24 | +1.8% | $13.82 | $13.90 | $13.82 | 12,000 | |
| $13.64 | +0.01 | +0.1% | $13.66 | $13.75 | $13.60 | 7,800 | |
| $13.63 | -0.085 | -0.6% | $13.65 | $13.70 | $13.61 | 22,700 | |
| $13.72 | +0.005 | 0.0% | $13.70 | $13.72 | $13.67 | 26,600 | |
| $13.71 | -0.42 | -3.0% | $13.98 | $13.98 | $13.71 | 45,300 | |
| $14.13 | -0.07 | -0.5% | $14.24 | $14.24 | $14.13 | 19,600 | |
| $14.20 | -0.05 | -0.4% | $14.30 | $14.30 | $14.09 | 10,700 | |
| $14.25 | +0.04 | +0.3% | $14.33 | $14.38 | $14.24 | 37,400 | |
| $14.21 | +0.085 | +0.6% | $14.17 | $14.32 | $14.17 | 68,300 | |
| $14.13 | -0.205 | -1.4% | $14.18 | $14.18 | $14.02 | 49,500 | |
| $14.33 | +0.04 | +0.3% | $14.34 | $14.34 | $14.25 | 38,200 | |
| $14.29 | -0.18 | -1.2% | $14.40 | $14.40 | $14.29 | 34,000 | |
| $14.47 | -0.02 | -0.1% | $14.52 | $14.52 | $14.47 | 38,300 | |
| $14.49 | +0.05 | +0.3% | $14.48 | $14.49 | $14.43 | 30,500 | |
| $14.44 | +0.09 | +0.6% | $14.39 | $14.46 | $14.35 | 54,100 | |
| $14.35 | +0.11 | +0.8% | $14.29 | $14.41 | $14.25 | 8,600 | |
| $14.24 | -0.19 | -1.3% | $14.43 | $14.43 | $14.24 | 24,800 | |
| $14.43 | +0.19 | +1.3% | $14.36 | $14.50 | $14.36 | 71,400 | |
| $14.24 | +0.19 | +1.4% | $14.12 | $14.27 | $14.12 | 25,000 | |
| $14.05 | -0.045 | -0.3% | $14.07 | $14.07 | $14.00 | 28,000 | |
| $14.10 | -0.075 | -0.5% | $14.17 | $14.17 | $14.03 | 31,300 | |
| $14.17 | -0.03 | -0.2% | $14.20 | $14.26 | $14.15 | 29,000 | |
| $14.20 | +0.06 | +0.4% | $14.14 | $14.23 | $14.08 | 29,600 | |
| $14.14 | -0.02 | -0.1% | $14.22 | $14.25 | $14.10 | 21,800 | |
| $14.16 | +0.16 | +1.1% | $14.02 | $14.16 | $14.02 | 24,800 | |
| $14.00 | +0.05 | +0.4% | $13.95 | $14.00 | $13.81 | 27,500 | |
| $13.95 | +0.02 | +0.1% | $14.17 | $14.17 | $13.85 | 7,900 | |
| $13.93 | +0.04 | +0.3% | $13.95 | $13.95 | $13.81 | 45,700 | |
| $13.89 | +0.03 | +0.2% | $14.01 | $14.01 | $13.79 | 62,500 | |
| $13.86 | -0.24 | -1.7% | $13.96 | $13.96 | $13.77 | 82,200 | |
| $14.10 | -0.19 | -1.3% | $14.20 | $14.20 | $13.96 | 48,900 | |
| $14.29 | -0.13 | -0.9% | $14.31 | $14.46 | $14.23 | 49,500 |
- Ticker
- TSX:LMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $14.62 (0.0%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $14.08 (-0.4%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $14.49 (+0.3%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $14.13 (+0.7%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $13.62 (+0.6%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $13.23 (+1.0%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $13.06 (-1.2%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $13.53 (+1.2%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $14.41 (+0.9%) on Feb 23, 2026
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jan 23, 2026
Closed $14.53 (+0.6%) on Jan 26, 2026
Hamilton Healthcare YIELD MAXIMIZER (TM) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Hamilton Healthcare YIELD MAXIMIZER (TM) ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Healthcare YIELD MAXIMIZER (TM) ETF.