Stock listing
TSX:LLYH Harvest Eli Lilly High Income Shares ETF Stock
Home listing (TSX) of Harvest Eli Lilly High Income Shares ETF
Follow Harvest Eli Lilly High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:LLYH
$11.93 CAD +0.09 (+0.8%)
Close on Nov 6, 2026
- Day range
- $11.71 – $11.97 CADNov 6, 2026
- Volume
- 4,368 sharesNov 6, 2026
- 52-week range
- $0.0010 – $12.30 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $63,837 CADMedian day 4,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LLYH · Home | $11.93 CAD | +0.09 (+0.8%) | 4,368 | $11.89 | $11.97 | $11.71 | $11.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:LLYH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.93 | +0.09 | +0.8% | $11.89 | $11.97 | $11.71 | 4,368 | |
| $11.84 | -0.38 | -3.1% | $12.30 | $12.30 | $11.84 | 2,001 | |
| $12.22 | +0.15 | +1.2% | $12.07 | $12.22 | $12.07 | 503 | |
| $12.07 | -0.04 | -0.3% | $12.10 | $12.15 | $12.07 | 3,102 | |
| $12.11 | -0.01 | -0.1% | $11.85 | $12.12 | $11.85 | 7,973 | |
| $12.12 | +0.14 | +1.2% | $12.11 | $12.30 | $12.11 | 4,600 | |
| $11.98 | +0.53 | +4.6% | $11.80 | $12.16 | $11.80 | 13,404 | |
| $11.45 | +0.11 | +1.0% | $11.45 | $11.45 | $11.45 | 2,007 | |
| $11.34 | +0.03 | +0.3% | $11.27 | $11.36 | $11.27 | 3,700 | |
| $11.31 | +0.01 | +0.1% | $11.30 | $11.35 | $11.30 | 1,998 | |
| $11.30 | -0.21 | -1.8% | $11.35 | $11.35 | $11.29 | 2,361 | |
| $11.51 | +0.23 | +2.0% | $11.43 | $11.60 | $11.43 | 4,100 | |
| $11.28 | -0.20 | -1.7% | $11.27 | $11.31 | $11.27 | 3,500 | |
| $11.48 | +0.30 | +2.7% | $11.55 | $11.55 | $11.48 | 800 | |
| $11.18 | -0.09 | -0.8% | $11.24 | $11.24 | $11.12 | 3,000 | |
| $11.27 | -0.07 | -0.6% | $11.24 | $11.27 | $11.24 | 900 | |
| $11.34 | +0.26 | +2.3% | $11.25 | $11.40 | $11.25 | 4,300 | |
| $11.08 | +0.31 | +2.9% | $10.96 | $11.12 | $10.96 | 3,600 | |
| $10.77 | -0.11 | -1.0% | $10.80 | $10.88 | $10.73 | 5,500 | |
| $10.88 | +0.12 | +1.1% | $10.79 | $10.89 | $10.79 | 2,100 | |
| $10.76 | -0.15 | -1.4% | $10.93 | $10.93 | $10.55 | 5,100 | |
| $10.91 | +0.25 | +2.3% | $10.92 | $10.98 | $10.91 | 1,900 | |
| $10.66 | +0.02 | +0.2% | $10.64 | $10.71 | $10.57 | 10,200 | |
| $10.64 | +0.03 | +0.3% | $10.69 | $10.75 | $10.57 | 4,000 | |
| $10.61 | +0.01 | +0.1% | $10.60 | $10.61 | $10.60 | 1,000 | |
| $10.60 | -0.09 | -0.8% | $10.60 | $10.60 | $10.60 | 4,400 | |
| $10.69 | -0.12 | -1.1% | $10.75 | $10.75 | $10.69 | 2,700 | |
| $10.81 | -0.14 | -1.3% | $10.86 | $10.86 | $10.76 | 3,000 | |
| $10.95 | +0.17 | +1.6% | $10.97 | $10.97 | $10.95 | 900 | |
| $10.78 | -0.08 | -0.7% | $11.09 | $11.09 | $10.76 | 4,600 | |
| $10.86 | +0.19 | +1.8% | $10.94 | $10.96 | $10.86 | 15,500 | |
| $10.67 | -0.11 | -1.0% | $10.63 | $10.67 | $10.60 | 1,900 | |
| $10.78 | +0.14 | +1.3% | $10.51 | $10.80 | $10.51 | 3,800 | |
| $10.64 | +0.09 | +0.9% | $10.55 | $10.70 | $10.50 | 6,500 | |
| $10.55 | +0.02 | +0.2% | $10.52 | $10.58 | $10.46 | 34,200 | |
| $10.53 | +0.15 | +1.4% | $10.47 | $10.53 | $10.47 | 14,100 | |
| $10.38 | +0.04 | +0.4% | $10.43 | $10.48 | $10.38 | 4,400 | |
| $10.34 | -0.01 | -0.1% | $10.49 | $10.49 | $10.33 | 11,200 | |
| $10.35 | +0.23 | +2.3% | $10.34 | $10.46 | $10.34 | 11,700 | |
| $10.12 | -0.07 | -0.7% | $10.15 | $10.18 | $10.12 | 2,500 | |
| $10.19 | +0.03 | +0.3% | $10.21 | $10.21 | $10.17 | 7,400 | |
| $10.16 | +0.05 | +0.5% | $10.20 | $10.21 | $10.14 | 6,800 | |
| $10.11 | -0.26 | -2.5% | $10.21 | $10.21 | $10.09 | 23,900 | |
| $10.37 | -0.08 | -0.8% | $10.40 | $10.40 | $10.30 | 13,400 | |
| $10.45 | -0.08 | -0.8% | $10.35 | $10.46 | $10.34 | 10,100 | |
| $10.53 | 0.00 | 0.0% | $10.75 | $10.75 | $10.50 | 13,600 | |
| $10.53 | +0.03 | +0.3% | $10.63 | $10.68 | $10.53 | 6,500 | |
| $10.50 | -0.25 | -2.3% | $10.50 | $10.53 | $10.44 | 5,200 | |
| $10.75 | -0.04 | -0.4% | $10.73 | $10.82 | $10.72 | 10,900 | |
| $10.79 | -0.15 | -1.4% | $10.87 | $10.88 | $10.78 | 11,600 | |
| $10.94 | -0.43 | -3.8% | $11.06 | $11.08 | $10.92 | 6,200 | |
| $11.37 | +0.02 | +0.2% | $11.41 | $11.45 | $11.37 | 3,400 | |
| $11.35 | -0.06 | -0.5% | $11.41 | $11.41 | $11.24 | 2,100 | |
| $11.41 | +0.02 | +0.2% | $11.32 | $11.41 | $11.31 | 6,700 | |
| $11.39 | -0.21 | -1.8% | $11.44 | $11.46 | $11.39 | 8,800 | |
| $11.60 | +0.35 | +3.1% | $11.55 | $11.60 | $11.50 | 3,500 | |
| $11.25 | +0.22 | +2.0% | $10.98 | $11.25 | $10.98 | 900 | |
| $11.03 | +0.15 | +1.4% | $10.91 | $11.03 | $10.91 | 2,200 | |
| $10.88 | -0.32 | -2.9% | $11.00 | $11.00 | $10.88 | 2,400 | |
| $11.20 | -0.07 | -0.6% | $11.27 | $11.27 | $11.11 | 5,800 | |
| $11.27 | +0.12 | +1.1% | $11.12 | $11.27 | $11.09 | 2,700 | |
| $11.15 | -0.06 | -0.5% | $11.30 | $11.33 | $11.15 | 3,800 | |
| $11.21 | +0.31 | +2.8% | $11.18 | $11.21 | $11.18 | 1,500 | |
| $10.90 | -0.04 | -0.4% | $10.94 | $10.94 | $10.90 | 1,400 | |
| $10.94 | +0.07 | +0.6% | $11.05 | $11.16 | $10.94 | 5,000 |
- Ticker
- TSX:LLYH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.30 (-1.8%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $10.67 (-1.0%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.35 (-0.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $11.22 (+1.1%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $10.70 (+0.9%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $10.20 (+2.2%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $9.01 (0.0%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.95 (-1.0%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.00 (-1.5%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $10.55 (-2.2%) on Jan 23, 2026
Harvest Eli Lilly High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2024
Where Harvest Eli Lilly High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LLYH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LLYH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Eli Lilly High Income Shares ETF.