Stock listing
TSX:LLYH.U Harvest Eli Lilly High Income Shares ETF USD Stock
Follow Harvest Eli Lilly High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:LLYH.U
$11.40 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $11.40 – $11.40 USDNov 9, 2026
- 52-week range
- $8.42 – $11.75 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $3,686 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:LLYH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | -0.30 | -2.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | +0.08 | +0.7% | $11.75 | $11.75 | $11.75 | 201 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.12 | +1.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.55 | +0.35 | +3.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.20 | +0.30 | +2.8% | $11.20 | $11.20 | $11.20 | 102 | |
| $10.90 | +0.01 | +0.1% | $10.90 | $10.90 | $10.90 | 500 | |
| $10.89 | +0.04 | +0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.85 | -0.23 | -2.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $11.08 | +0.23 | +2.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.85 | -0.08 | -0.7% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.93 | +0.25 | +2.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.68 | -0.07 | -0.7% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | +0.27 | +2.6% | $10.77 | $10.77 | $10.77 | 100 | |
| $10.50 | +0.28 | +2.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.22 | +0.03 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.24 | $10.24 | $10.17 | 7,200 | |
| $10.21 | -0.13 | -1.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.34 | +0.21 | +2.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.07 | +0.7% | $10.05 | $10.12 | $10.05 | 7,500 | |
| $10.05 | -0.04 | -0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | -0.31 | -3.0% | $10.10 | $10.10 | $10.10 | 600 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.49 | $10.49 | $10.45 | 400 | |
| $10.42 | +0.22 | +2.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.20 | -0.14 | -1.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | +0.21 | +2.1% | $10.33 | $10.33 | $10.33 | 100 | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | 2,500 | |
| $10.16 | +0.11 | +1.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | +0.21 | +2.1% | $10.13 | $10.13 | $10.13 | 200 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.00 | -0.23 | -2.2% | $10.00 | $10.00 | $10.00 | 300 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.22 | -2.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.45 | -0.05 | -0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.50 | -0.14 | -1.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.64 | -0.35 | -3.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.99 | -0.10 | -0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.09 | -0.05 | -0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.14 | +0.06 | +0.5% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.08 | -0.14 | -1.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.22 | +0.22 | +2.0% | $11.22 | $11.22 | $11.22 | 1,300 | |
| $11.00 | +0.34 | +3.2% | $11.00 | $11.00 | $11.00 | 400 | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | -0.18 | -1.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.89 | +0.19 | +1.8% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.70 | -0.24 | -2.2% | $10.70 | $10.70 | $10.70 | 1,500 | |
| $10.94 | +0.33 | +3.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 |
- Ticker
- TSX:LLYH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.08 (+2.1%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $10.34 (+0.1%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.14 (+0.5%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.66 (+1.7%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $10.11 (+0.1%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $9.83 (+0.9%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $8.92 (+1.6%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.85 (+0.2%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $10.01 (+0.3%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $10.59 (+0.6%) on Jan 23, 2026
Harvest Eli Lilly High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest Eli Lilly High Income Shares ETF USD.