Stock listing
TSX:LIFE Evolve Global Healthcare Enhanced Yield Fund Stock
Home listing (TSX) of Evolve Global Healthcare Enhanced Yield Fund
Follow Evolve Global Healthcare Enhanced Yield Fund into a list and get an email when it puts out news.
Share price · TSX:LIFE
$18.70 CAD -0.14 (-0.7%)
Close on Nov 3, 2026
- Day range
- $18.64 – $18.82 CADNov 3, 2026
- Volume
- 8,991 sharesNov 3, 2026
- 52-week range
- $16.40 – $20.22 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $405,693 CADMedian day 18,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LIFE · Home | $18.70 CAD | -0.14 (-0.7%) | 8,991 | $18.71 | $18.82 | $18.64 | $18.84 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:LIFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | -0.14 | -0.7% | $18.71 | $18.82 | $18.64 | 8,991 | |
| $18.84 | +0.04 | +0.2% | $18.82 | $18.84 | $18.70 | 20,385 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.90 | $18.74 | 15,505 | |
| $18.81 | +0.27 | +1.5% | $18.65 | $18.83 | $18.65 | 13,012 | |
| $18.54 | +0.02 | +0.1% | $18.46 | $18.60 | $18.37 | 21,917 | |
| $18.52 | +0.01 | +0.1% | $18.51 | $18.52 | $18.39 | 17,100 | |
| $18.51 | +0.04 | +0.2% | $18.50 | $18.56 | $18.43 | 15,002 | |
| $18.47 | -0.04 | -0.2% | $18.50 | $18.50 | $18.35 | 18,665 | |
| $18.51 | +0.18 | +1.0% | $18.40 | $18.59 | $18.40 | 16,300 | |
| $18.33 | -0.05 | -0.3% | $18.25 | $18.33 | $18.24 | 37,800 | |
| $18.38 | +0.25 | +1.4% | $18.14 | $18.38 | $18.14 | 30,300 | |
| $18.13 | -0.07 | -0.4% | $18.14 | $18.17 | $18.01 | 18,300 | |
| $18.20 | +0.02 | +0.1% | $18.19 | $18.29 | $18.16 | 7,600 | |
| $18.18 | +0.25 | +1.4% | $18.10 | $18.35 | $18.10 | 26,700 | |
| $17.93 | +0.35 | +2.0% | $17.80 | $17.95 | $17.80 | 10,900 | |
| $17.58 | -0.07 | -0.4% | $17.79 | $17.79 | $17.55 | 12,900 | |
| $17.65 | +0.20 | +1.1% | $17.53 | $17.67 | $17.53 | 12,400 | |
| $17.45 | -0.11 | -0.6% | $17.55 | $17.55 | $17.24 | 17,700 | |
| $17.56 | +0.215 | +1.2% | $17.54 | $17.63 | $17.50 | 8,700 | |
| $17.35 | -0.015 | -0.1% | $17.51 | $17.51 | $17.32 | 10,700 | |
| $17.36 | +0.04 | +0.2% | $17.46 | $17.46 | $17.22 | 7,100 | |
| $17.32 | +0.01 | +0.1% | $17.40 | $17.40 | $17.25 | 22,800 | |
| $17.31 | -0.28 | -1.6% | $17.57 | $17.57 | $17.31 | 19,600 | |
| $17.59 | -0.25 | -1.4% | $17.79 | $17.79 | $17.59 | 20,100 | |
| $17.84 | -0.37 | -2.0% | $17.93 | $17.93 | $17.69 | 11,500 | |
| $18.21 | +0.205 | +1.1% | $17.93 | $18.21 | $17.93 | 13,900 | |
| $18.01 | +0.075 | +0.4% | $18.06 | $18.06 | $17.84 | 13,500 | |
| $17.93 | +0.12 | +0.7% | $18.00 | $18.00 | $17.90 | 7,300 | |
| $17.81 | -0.15 | -0.8% | $18.02 | $18.02 | $17.81 | 29,500 | |
| $17.96 | +0.09 | +0.5% | $17.91 | $18.01 | $17.78 | 12,100 | |
| $17.87 | +0.11 | +0.6% | $17.75 | $17.91 | $17.75 | 162,000 | |
| $17.76 | -0.06 | -0.3% | $17.82 | $17.82 | $17.74 | 18,100 | |
| $17.82 | +0.16 | +0.9% | $17.73 | $17.84 | $17.73 | 7,300 | |
| $17.66 | +0.04 | +0.2% | $17.74 | $17.76 | $17.63 | 22,800 | |
| $17.62 | -0.01 | -0.1% | $17.55 | $17.65 | $17.55 | 14,600 | |
| $17.63 | +0.28 | +1.6% | $17.55 | $17.71 | $17.55 | 48,600 | |
| $17.35 | -0.01 | -0.1% | $17.50 | $17.50 | $17.28 | 18,300 | |
| $17.36 | -0.10 | -0.6% | $17.46 | $17.46 | $17.35 | 23,000 | |
| $17.46 | -0.08 | -0.5% | $17.50 | $17.55 | $17.45 | 29,100 | |
| $17.54 | -0.62 | -3.4% | $17.86 | $17.86 | $17.52 | 62,400 | |
| $18.16 | -0.21 | -1.1% | $18.26 | $18.26 | $18.10 | 18,000 | |
| $18.37 | +0.09 | +0.5% | $18.32 | $18.37 | $18.16 | 33,800 | |
| $18.28 | +0.12 | +0.7% | $18.24 | $18.36 | $18.24 | 42,200 | |
| $18.16 | +0.05 | +0.3% | $18.27 | $18.27 | $18.11 | 9,800 | |
| $18.11 | -0.26 | -1.4% | $18.17 | $18.17 | $18.03 | 26,100 | |
| $18.37 | -0.02 | -0.1% | $18.39 | $18.39 | $18.29 | 19,100 | |
| $18.39 | -0.22 | -1.2% | $18.54 | $18.54 | $18.36 | 16,100 | |
| $18.61 | -0.14 | -0.7% | $18.75 | $18.75 | $18.60 | 38,900 | |
| $18.75 | +0.11 | +0.6% | $18.51 | $18.77 | $18.51 | 21,000 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.52 | 23,200 | |
| $18.64 | +0.21 | +1.1% | $18.41 | $18.70 | $18.41 | 28,200 | |
| $18.43 | -0.30 | -1.6% | $18.64 | $18.67 | $18.43 | 14,900 | |
| $18.73 | +0.44 | +2.4% | $18.36 | $18.73 | $18.36 | 64,200 | |
| $18.29 | +0.275 | +1.5% | $18.08 | $18.32 | $18.08 | 29,900 | |
| $18.02 | -0.015 | -0.1% | $18.00 | $18.07 | $17.95 | 9,700 | |
| $18.03 | -0.10 | -0.6% | $18.14 | $18.14 | $18.00 | 5,100 | |
| $18.13 | -0.03 | -0.2% | $18.16 | $18.16 | $18.10 | 2,100 | |
| $18.16 | +0.04 | +0.2% | $18.05 | $18.16 | $18.05 | 7,800 | |
| $18.12 | -0.07 | -0.4% | $18.12 | $18.25 | $18.12 | 10,300 | |
| $18.19 | +0.19 | +1.1% | $17.90 | $18.19 | $17.90 | 11,400 | |
| $18.00 | +0.22 | +1.2% | $17.88 | $18.00 | $17.78 | 17,000 | |
| $17.78 | +0.075 | +0.4% | $17.88 | $17.90 | $17.68 | 34,800 | |
| $17.71 | +0.145 | +0.8% | $17.66 | $17.76 | $17.65 | 23,700 | |
| $17.56 | -0.08 | -0.5% | $17.63 | $17.63 | $17.50 | 26,500 |
- Ticker
- TSX:LIFE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $18.38 (+1.4%) on Oct 20, 2026
Evolve Global Healthcare Enhanced Yield Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve Global Healthcare Enhanced Yield Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LIFE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:LIFE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Global Healthcare Enhanced Yield Fund.