Stock listing
TSX:LFE Canadian Life Companies Split Corp. Stock
Home listing (TSX) of Canadian Life Companies Split Corp.
Follow Canadian Life Companies Split Corp. into a list and get an email when it puts out news.
Share price · TSX:LFE
$9.02 CAD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $8.95 – $9.05 CADNov 2, 2026
- Volume
- 7,019 sharesNov 2, 2026
- Market cap
- $196.2M CADAt the close on Nov 2, 2026 · price × 21.75M shares outstanding
- 52-week range
- $6.12 – $9.70 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $830,013 CADMedian day 78,046 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LFE · Home | $9.02 CAD | -0.02 (-0.2%) | 7,019 | $8.96 | $9.05 | $8.95 | $9.04 | Close on Nov 2, 2026 |
| TSX:LFE.PR.B | $11.03 CAD | -0.02 (-0.2%) | 16,510 | $10.99 | $11.08 | $10.99 | $11.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:LFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.02 | -0.02 | -0.2% | $8.96 | $9.05 | $8.95 | 7,019 | |
| $9.04 | -0.22 | -2.4% | $9.04 | $9.13 | $8.84 | 78,046 | |
| $9.26 | +0.08 | +0.9% | $9.18 | $9.30 | $9.18 | 64,391 | |
| $9.18 | +0.04 | +0.4% | $9.13 | $9.18 | $9.08 | 49,830 | |
| $9.14 | +0.21 | +2.4% | $8.99 | $9.15 | $8.98 | 62,218 | |
| $8.93 | +0.10 | +1.1% | $8.84 | $9.07 | $8.84 | 61,528 | |
| $8.83 | -0.24 | -2.6% | $8.99 | $8.99 | $8.80 | 80,781 | |
| $9.07 | +0.02 | +0.2% | $8.94 | $9.08 | $8.94 | 70,000 | |
| $9.05 | +0.13 | +1.5% | $8.93 | $9.15 | $8.92 | 105,600 | |
| $8.92 | +0.03 | +0.3% | $8.85 | $8.96 | $8.80 | 31,100 | |
| $8.89 | -0.13 | -1.4% | $9.08 | $9.08 | $8.87 | 34,900 | |
| $9.02 | +0.04 | +0.4% | $9.00 | $9.11 | $8.99 | 138,300 | |
| $8.98 | +0.22 | +2.5% | $8.76 | $8.98 | $8.76 | 97,300 | |
| $8.76 | -0.07 | -0.8% | $8.75 | $8.79 | $8.70 | 76,100 | |
| $8.83 | +0.29 | +3.4% | $8.69 | $8.87 | $8.68 | 93,100 | |
| $8.54 | +0.23 | +2.8% | $8.50 | $8.71 | $8.40 | 77,600 | |
| $8.31 | -0.03 | -0.4% | $8.34 | $8.37 | $8.22 | 118,200 | |
| $8.34 | -0.31 | -3.6% | $8.65 | $8.67 | $8.33 | 93,400 | |
| $8.65 | -0.11 | -1.3% | $8.78 | $8.81 | $8.65 | 52,700 | |
| $8.76 | -0.16 | -1.8% | $8.97 | $8.97 | $8.71 | 27,800 | |
| $8.92 | +0.34 | +4.0% | $8.55 | $8.98 | $8.55 | 65,900 | |
| $8.58 | +0.03 | +0.4% | $8.45 | $8.67 | $8.16 | 385,000 | |
| $8.55 | -0.25 | -2.8% | $8.88 | $8.88 | $8.52 | 46,200 | |
| $8.80 | -0.26 | -2.9% | $9.03 | $9.03 | $8.76 | 71,300 | |
| $9.06 | -0.11 | -1.2% | $9.11 | $9.15 | $8.95 | 65,700 | |
| $9.17 | +0.12 | +1.3% | $9.10 | $9.18 | $9.00 | 46,900 | |
| $9.05 | -0.08 | -0.9% | $9.15 | $9.15 | $8.93 | 53,100 | |
| $9.13 | -0.06 | -0.7% | $9.18 | $9.24 | $9.05 | 61,200 | |
| $9.19 | -0.14 | -1.5% | $9.35 | $9.35 | $9.12 | 108,600 | |
| $9.33 | +0.20 | +2.2% | $9.14 | $9.34 | $9.14 | 51,000 | |
| $9.13 | -0.04 | -0.4% | $9.18 | $9.18 | $9.10 | 53,900 | |
| $9.17 | +0.12 | +1.3% | $9.05 | $9.19 | $9.05 | 131,500 | |
| $9.05 | +0.08 | +0.9% | $8.98 | $9.09 | $8.93 | 87,200 | |
| $8.97 | +0.05 | +0.6% | $8.99 | $8.99 | $8.87 | 66,200 | |
| $8.92 | +0.12 | +1.4% | $8.69 | $8.92 | $8.62 | 92,700 | |
| $8.80 | +0.17 | +2.0% | $8.75 | $8.92 | $8.68 | 105,600 | |
| $8.63 | +0.21 | +2.5% | $8.30 | $8.65 | $8.28 | 60,200 | |
| $8.42 | -0.37 | -4.2% | $8.69 | $8.69 | $8.39 | 263,300 | |
| $8.79 | -0.25 | -2.8% | $8.96 | $8.96 | $8.70 | 43,000 | |
| $9.04 | +0.04 | +0.4% | $8.97 | $9.06 | $8.94 | 33,100 | |
| $9.00 | +0.32 | +3.7% | $8.70 | $9.01 | $8.68 | 101,000 | |
| $8.68 | +0.42 | +5.1% | $8.26 | $8.68 | $8.26 | 62,300 | |
| $8.26 | -0.21 | -2.5% | $8.40 | $8.62 | $8.17 | 164,800 | |
| $8.47 | -0.25 | -2.9% | $8.78 | $8.78 | $8.45 | 82,300 | |
| $8.72 | +0.01 | +0.1% | $8.70 | $8.80 | $8.67 | 45,500 | |
| $8.71 | -0.03 | -0.3% | $8.78 | $8.78 | $8.65 | 81,700 | |
| $8.74 | +0.15 | +1.7% | $8.63 | $8.83 | $8.63 | 119,400 | |
| $8.59 | +0.26 | +3.1% | $8.31 | $8.60 | $8.31 | 107,000 | |
| $8.33 | -0.15 | -1.8% | $8.40 | $8.43 | $8.27 | 131,700 | |
| $8.48 | +0.31 | +3.8% | $8.54 | $8.62 | $8.44 | 144,400 | |
| $8.17 | -0.51 | -5.9% | $8.66 | $8.66 | $8.13 | 408,200 | |
| $8.68 | -0.33 | -3.7% | $9.02 | $9.11 | $8.55 | 207,400 | |
| $9.01 | -0.18 | -2.0% | $9.20 | $9.21 | $8.96 | 128,600 | |
| $9.19 | -0.07 | -0.8% | $9.28 | $9.28 | $9.16 | 34,800 | |
| $9.26 | +0.09 | +1.0% | $9.17 | $9.27 | $9.15 | 60,100 | |
| $9.17 | +0.03 | +0.3% | $9.15 | $9.29 | $9.14 | 103,600 | |
| $9.14 | -0.10 | -1.1% | $9.33 | $9.33 | $9.14 | 57,600 | |
| $9.24 | -0.14 | -1.5% | $9.33 | $9.37 | $9.22 | 79,500 | |
| $9.38 | +0.01 | +0.1% | $9.34 | $9.38 | $9.26 | 90,500 | |
| $9.37 | -0.14 | -1.5% | $9.53 | $9.55 | $9.33 | 135,300 | |
| $9.51 | +0.01 | +0.1% | $9.53 | $9.56 | $9.44 | 92,700 | |
| $9.50 | -0.03 | -0.3% | $9.56 | $9.64 | $9.50 | 57,600 | |
| $9.53 | +0.05 | +0.5% | $9.47 | $9.55 | $9.38 | 125,400 |
- Ticker
- TSX:LFE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
CANADIAN LIFE COMPANIES SPLIT CORP. Declares Class A & Preferred Share Dividend
Latest news
CANADIAN LIFE COMPANIES SPLIT CORP. Declares Class A & Preferred Share Dividend
Oct 20, 2026
Closed $8.92 (+0.3%) on Oct 20, 2026
Canadian Life Companies Split Corp. Financial Results to May 31, 2026
Jul 21, 2026
Closed $9.53 (+1.7%) on Jul 21, 2026
Canadian Life Companies Split Corp. At-The-Market Equity Program Renewed
Jun 3, 2026
Closed $7.67 (-0.5%) on Jun 3, 2026
Canadian Life Companies Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid
Jun 1, 2026
Closed $7.60 (-0.7%) on Jun 1, 2026
Canadian Life Companies Split Corp. Financial Results to November 30, 2025
Feb 25, 2026
Closed $7.47 (+0.3%) on Feb 26, 2026
Canadian Life Companies Split Corp. Completes Overnight Offering
Feb 11, 2026
Closed $7.30 (-1.5%) on Feb 11, 2026
Successful Overnight Offering
Feb 4, 2026
Closed $7.57 (-2.7%) on Feb 4, 2026
Canadian Life Companies Split Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2025
Where Canadian Life Companies Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LFE · Home listing · This page | TSX | Canada | CAD |
| TSX:LFE.PR.B | TSX | Canada | CAD |
| Cboe Canada:LFE | Cboe Canada | Canada | CAD |
| Cboe Canada:LFE.PR.B | Cboe Canada | Canada | CAD |
| OTC:CLSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canadian Life Companies Split Corp.