Stock listing

TSX:LETH.U Evolve Levered Ether ETF (LETH.U) Stock

Follow Evolve Levered Ether ETF (LETH.U) into a list and get an email when it puts out news.

Share price · TSX:LETH.U

$20.47 USD -2.21 (-9.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $20.30 – $20.47 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: $20.30 – $50.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $163 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LETH.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$20.47	-2.21	-9.7%	$20.38	$20.47	$20.30	400
Thu, Oct 29	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Oct 28	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Oct 27	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Oct 26	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Oct 23	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Oct 22	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Oct 21	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Oct 20	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Oct 19	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Oct 16	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Oct 15	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Oct 14	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Oct 13	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Oct 9	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Oct 8	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Oct 7	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Oct 6	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Oct 5	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Oct 2	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Oct 1	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Sep 30	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Sep 29	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Sep 28	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Sep 25	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Sep 24	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Sep 23	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Sep 22	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Sep 21	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Sep 18	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Sep 17	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Sep 16	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Sep 15	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Sep 14	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Sep 11	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Sep 10	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Sep 9	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Sep 8	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Sep 4	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Sep 3	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Sep 2	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Sep 1	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Aug 31	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Aug 28	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Thu, Aug 27	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Wed, Aug 26	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Tue, Aug 25	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Mon, Aug 24	$22.68	0.00	0.0%	$22.68	$22.68	$22.68	0
Fri, Aug 21	$22.68	+0.08	+0.4%	$22.52	$22.68	$22.52	100
Thu, Aug 20	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Wed, Aug 19	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Tue, Aug 18	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Mon, Aug 17	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Fri, Aug 14	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Thu, Aug 13	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Wed, Aug 12	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Tue, Aug 11	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Mon, Aug 10	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Fri, Aug 7	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Thu, Aug 6	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Wed, Aug 5	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Tue, Aug 4	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Fri, Jul 31	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0
Thu, Jul 30	$22.60	0.00	0.0%	$22.60	$22.60	$22.60	0

Ticker: TSX:LETH.U
Asset type: ETF
Exchange: TSX
Currency: USD

Evolve Levered Ether ETF (LETH.U) on 6ix

What it is: Exchange-traded fund (ETF)