Stock listing

TSX:LBS Life & Banc Split Corp Stock

Home listing (TSX) of Life & Banc Split Corp

Follow Life & Banc Split Corp into a list and get an email when it puts out news.

Share price · TSX:LBS

$12.87 CAD -0.40 (-3.0%)

Close on Oct 30, 2026

Past year +52.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.79 – $13.49 CADOct 30, 2026
Volume: 400,822 sharesOct 30, 2026
Market cap: $854.4M CADAt the close on Oct 30, 2026 · price × 66.39M shares outstanding
52-week range: $8.23 – $13.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.33M CADMedian day 82,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:LBS · Home	$12.87 CAD	-0.40 (-3.0%)	400,822	$13.38	$13.49	$12.79	$13.27	Close on Oct 30, 2026
TSX:LBS.PR.A	$10.94 CAD	+0.03 (+0.3%)	41,733	$10.93	$10.94	$10.92	$10.91	Close on Oct 27, 2026
Frankfurt:74F	€8.05 EUR	+0.05 (+0.6%)	288	€8.10	€8.30	€8.05	€8.00	Close on Oct 27, 2026
OTC:LFBCF	$8.76 USD	0.00 (0.0%)	—	$8.76	$8.76	$8.76	$8.76	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LBS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$12.87	-0.40	-3.0%	$13.38	$13.49	$12.79	400,822
Thu, Oct 29	$13.27	+0.19	+1.5%	$13.05	$13.34	$13.05	82,625
Wed, Oct 28	$13.08	+0.14	+1.1%	$12.90	$13.10	$12.86	134,757
Tue, Oct 27	$12.94	+0.14	+1.1%	$12.76	$12.99	$12.76	80,607
Mon, Oct 26	$12.80	+0.13	+1.0%	$12.63	$12.85	$12.63	58,441
Fri, Oct 23	$12.67	-0.04	-0.3%	$12.77	$12.77	$12.45	62,892
Thu, Oct 22	$12.71	-0.03	-0.2%	$12.55	$12.80	$12.55	60,500
Wed, Oct 21	$12.74	+0.25	+2.0%	$12.59	$12.83	$12.59	110,500
Tue, Oct 20	$12.49	+0.03	+0.2%	$12.46	$12.59	$12.45	36,400
Mon, Oct 19	$12.46	-0.07	-0.6%	$12.58	$12.65	$12.27	50,100
Fri, Oct 16	$12.53	+0.03	+0.2%	$12.50	$12.72	$12.45	71,900
Thu, Oct 15	$12.50	+0.34	+2.8%	$12.17	$12.50	$12.13	144,400
Wed, Oct 14	$12.16	-0.15	-1.2%	$12.25	$12.33	$12.15	55,500
Tue, Oct 13	$12.31	+0.27	+2.2%	$12.01	$12.39	$12.01	71,500
Fri, Oct 9	$12.04	+0.15	+1.3%	$11.91	$12.10	$11.82	72,300
Thu, Oct 8	$11.89	-0.01	-0.1%	$11.85	$12.01	$11.67	193,800
Wed, Oct 7	$11.90	-0.49	-4.0%	$12.30	$12.30	$11.85	118,400
Tue, Oct 6	$12.39	+0.09	+0.7%	$12.30	$12.43	$12.20	108,800
Mon, Oct 5	$12.30	-0.05	-0.4%	$12.30	$12.31	$12.17	85,200
Fri, Oct 2	$12.35	+0.09	+0.7%	$12.36	$12.52	$12.25	71,500
Thu, Oct 1	$12.26	-0.26	-2.1%	$12.48	$12.48	$11.81	161,700
Wed, Sep 30	$12.52	-0.28	-2.2%	$12.80	$12.80	$12.42	90,100
Tue, Sep 29	$12.80	-0.17	-1.3%	$12.91	$12.96	$12.65	37,500
Mon, Sep 28	$12.97	-0.16	-1.2%	$12.97	$13.00	$12.84	47,400
Fri, Sep 25	$13.13	+0.16	+1.2%	$12.82	$13.18	$12.82	79,600
Thu, Sep 24	$12.97	+0.03	+0.2%	$12.90	$13.00	$12.80	36,400
Wed, Sep 23	$12.94	-0.22	-1.7%	$13.14	$13.22	$12.90	75,000
Tue, Sep 22	$13.16	-0.06	-0.5%	$13.29	$13.39	$12.99	80,800
Mon, Sep 21	$13.22	+0.32	+2.5%	$13.11	$13.25	$13.07	119,600
Fri, Sep 18	$12.90	+0.02	+0.2%	$12.90	$12.99	$12.89	28,900
Thu, Sep 17	$12.88	+0.12	+0.9%	$12.74	$12.91	$12.74	105,800
Wed, Sep 16	$12.76	+0.16	+1.3%	$12.66	$12.80	$12.60	52,100
Tue, Sep 15	$12.60	+0.01	+0.1%	$12.54	$12.70	$12.46	51,100
Mon, Sep 14	$12.59	+0.07	+0.6%	$12.42	$12.70	$12.42	52,100
Fri, Sep 11	$12.52	+0.18	+1.5%	$12.55	$12.65	$12.41	101,600
Thu, Sep 10	$12.34	+0.14	+1.1%	$12.12	$12.39	$12.12	106,700
Wed, Sep 9	$12.20	-0.31	-2.5%	$12.42	$12.44	$12.10	151,900
Tue, Sep 8	$12.51	-0.24	-1.9%	$12.74	$12.74	$12.42	68,100
Fri, Sep 4	$12.75	-0.09	-0.7%	$12.82	$12.94	$12.71	61,000
Thu, Sep 3	$12.84	+0.37	+3.0%	$12.50	$12.86	$12.50	114,700
Wed, Sep 2	$12.47	+0.35	+2.9%	$12.13	$12.47	$12.13	86,100
Tue, Sep 1	$12.12	-0.30	-2.4%	$12.37	$12.41	$11.90	115,200
Mon, Aug 31	$12.42	-0.34	-2.7%	$12.71	$12.80	$12.34	95,700
Fri, Aug 28	$12.76	-0.01	-0.1%	$12.82	$12.92	$12.74	39,600
Thu, Aug 27	$12.77	-0.12	-0.9%	$12.89	$12.93	$12.61	64,900
Wed, Aug 26	$12.89	+0.10	+0.8%	$12.81	$12.94	$12.75	163,500
Tue, Aug 25	$12.79	+0.46	+3.7%	$12.35	$12.82	$12.35	121,600
Mon, Aug 24	$12.33	-0.13	-1.0%	$12.02	$12.40	$11.99	207,900
Fri, Aug 21	$12.46	+0.56	+4.7%	$11.78	$12.46	$11.76	269,800
Thu, Aug 20	$11.90	-0.66	-5.3%	$12.43	$12.49	$11.64	482,800
Wed, Aug 19	$12.56	-0.50	-3.8%	$13.15	$13.18	$12.47	306,500
Tue, Aug 18	$13.06	-0.24	-1.8%	$13.21	$13.28	$12.98	92,400
Mon, Aug 17	$13.30	-0.13	-1.0%	$13.43	$13.46	$13.28	46,700
Fri, Aug 14	$13.43	+0.03	+0.2%	$13.44	$13.49	$13.35	100,400
Thu, Aug 13	$13.40	0.00	0.0%	$13.42	$13.47	$13.30	59,100
Wed, Aug 12	$13.40	+0.17	+1.3%	$13.25	$13.41	$13.23	57,800
Tue, Aug 11	$13.23	-0.17	-1.3%	$13.39	$13.41	$13.23	86,700
Mon, Aug 10	$13.40	+0.13	+1.0%	$13.33	$13.44	$13.27	82,100
Fri, Aug 7	$13.27	-0.19	-1.4%	$13.43	$13.43	$13.21	132,700
Thu, Aug 6	$13.46	+0.03	+0.2%	$13.48	$13.49	$13.35	69,600
Wed, Aug 5	$13.43	+0.02	+0.1%	$13.37	$13.55	$13.37	72,000
Tue, Aug 4	$13.41	+0.03	+0.2%	$13.46	$13.55	$13.40	118,900
Fri, Jul 31	$13.38	-0.09	-0.7%	$13.45	$13.57	$13.38	63,900
Thu, Jul 30	$13.47	+0.42	+3.2%	$13.23	$13.50	$13.23	108,700

Ticker: TSX:LBS
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
Life & Banc Split Corp. Announces Class A Share Split and an Increase to Total Distributions

Latest news

Life & Banc Split Corp. Announces Class A Share Split and an Increase to Total Distributions

Oct 29, 2026

Closed $12.87 (-3.0%) on Oct 30, 2026

Brompton Funds Declares Split Share Fund Distributions

Oct 23, 2026

Closed $12.67 (-0.3%) on Oct 23, 2026

All Life & Banc Split Corp news

Life & Banc Split Corp on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026

Where Life & Banc Split Corp is listed

Listing	Exchange	Country	Currency
TSX:LBS · Home listing · This page	TSX	Canada	CAD
TSX:LBS.PR.A	TSX	Canada	CAD
Cboe Canada:LBS	Cboe Canada	Canada	CAD
Cboe Canada:LBS.PR.A	Cboe Canada	Canada	CAD
Frankfurt:74F	Frankfurt	Germany	EUR
gettex:74F	gettex	Germany	EUR
OTC:LFBCF	OTC	United States	USD