Stock listing
TSX:LBIT Evolve Levered Bitcoin ETF Stock
Follow Evolve Levered Bitcoin ETF into a list and get an email when it puts out news.
Share price · TSX:LBIT
$15.64 CAD -1.31 (-7.7%)
Close on Oct 30, 2026
- Day range
- $15.60 – $15.80 CADOct 30, 2026
- Volume
- 3,665 sharesOct 30, 2026
- 52-week range
- $11.58 – $25.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,509 CADMedian day 1,131 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:LBIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | -1.31 | -7.7% | $15.72 | $15.80 | $15.60 | 3,665 | |
| $16.95 | +0.35 | +2.1% | $16.95 | $16.95 | $16.95 | 200 | |
| $16.60 | +0.02 | +0.1% | $16.60 | $16.60 | $16.60 | 4,700 | |
| $16.58 | -0.40 | -2.4% | $16.48 | $16.77 | $16.48 | 4,750 | |
| $16.98 | -1.01 | -5.6% | $17.25 | $17.25 | $16.97 | 3,085 | |
| $17.99 | +0.76 | +4.4% | $17.88 | $17.99 | $17.88 | 2,240 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | -0.02 | -0.1% | $17.24 | $17.35 | $17.22 | 4,300 | |
| $17.25 | -0.24 | -1.4% | $17.37 | $17.37 | $17.25 | 682 | |
| $17.49 | +0.07 | +0.4% | $17.11 | $17.49 | $17.00 | 5,394 | |
| $17.42 | -0.38 | -2.1% | $17.46 | $17.46 | $17.37 | 400 | |
| $17.80 | +0.01 | +0.1% | $17.82 | $17.82 | $17.80 | 1,509 | |
| $17.79 | +0.62 | +3.6% | $17.68 | $17.88 | $17.68 | 3,843 | |
| $17.17 | -0.74 | -4.1% | $17.52 | $17.57 | $17.17 | 3,605 | |
| $17.91 | -0.54 | -2.9% | $17.94 | $18.08 | $17.82 | 4,777 | |
| $18.45 | +0.02 | +0.1% | $18.67 | $18.67 | $18.45 | 1,977 | |
| $18.43 | +0.21 | +1.2% | $18.73 | $18.82 | $18.43 | 2,542 | |
| $18.22 | +0.03 | +0.2% | $18.58 | $18.58 | $18.22 | 2,360 | |
| $18.19 | +0.25 | +1.4% | $18.04 | $18.19 | $18.04 | 1,661 | |
| $17.94 | -0.10 | -0.6% | $18.08 | $18.08 | $17.94 | 672 | |
| $18.04 | +0.15 | +0.8% | $18.02 | $18.04 | $18.02 | 476 | |
| $17.89 | -0.16 | -0.9% | $17.75 | $17.89 | $17.75 | 282 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.93 | $17.99 | $17.85 | 1,406 | |
| $18.00 | -0.48 | -2.6% | $18.40 | $18.40 | $18.00 | 712 | |
| $18.48 | +0.19 | +1.0% | $18.10 | $18.50 | $18.10 | 3,400 | |
| $18.29 | +1.31 | +7.7% | $18.31 | $18.31 | $17.96 | 6,562 | |
| $16.98 | +1.14 | +7.2% | $16.38 | $16.98 | $16.38 | 3,620 | |
| $15.84 | +0.36 | +2.3% | $15.84 | $15.84 | $15.84 | 240 | |
| $15.48 | -0.15 | -1.0% | $15.48 | $15.48 | $15.48 | 230 | |
| $15.63 | -0.61 | -3.8% | $15.43 | $15.63 | $15.43 | 1,752 | |
| $16.24 | +0.53 | +3.4% | $15.70 | $16.24 | $15.70 | 1,102 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.21 | -1.3% | $15.69 | $15.71 | $15.69 | 284 | |
| $15.92 | -0.04 | -0.3% | $15.95 | $15.95 | $15.92 | 400 | |
| $15.96 | -0.87 | -5.2% | $15.61 | $16.05 | $15.61 | 1,680 | |
| $16.83 | +0.14 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.69 | +0.84 | +5.3% | $16.16 | $16.69 | $16.16 | 2,478 | |
| $15.85 | -0.01 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | -0.05 | -0.3% | $16.00 | $16.00 | $15.86 | 343 | |
| $15.91 | -0.15 | -0.9% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.06 | -0.46 | -2.8% | $16.06 | $16.06 | $16.06 | 1,080 | |
| $16.52 | +0.52 | +3.2% | $16.52 | $16.52 | $16.52 | 698 | |
| $16.00 | -0.17 | -1.1% | $16.00 | $16.00 | $16.00 | 646 | |
| $16.17 | -0.29 | -1.8% | $16.17 | $16.17 | $16.17 | 430 | |
| $16.46 | +0.82 | +5.2% | $16.35 | $16.46 | $16.30 | 3,155 | |
| $15.64 | +0.44 | +2.9% | $15.70 | $15.78 | $15.46 | 1,548 | |
| $15.20 | +1.64 | +12.1% | $14.13 | $15.20 | $13.98 | 11,276 | |
| $13.56 | +0.99 | +7.9% | $12.87 | $13.57 | $12.87 | 1,639 | |
| $12.57 | -0.07 | -0.6% | $12.30 | $12.57 | $12.30 | 2,027 | |
| $12.64 | +0.34 | +2.8% | $12.47 | $12.65 | $12.47 | 2,085 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.30 | $12.30 | 144 | |
| $12.35 | -0.12 | -1.0% | $12.44 | $12.44 | $12.35 | 1,507 | |
| $12.47 | -0.07 | -0.6% | $12.46 | $12.47 | $12.46 | 1,013 | |
| $12.54 | -0.28 | -2.2% | $12.60 | $12.60 | $12.54 | 210 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | -0.08 | -0.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.90 | $12.90 | 1,010 | |
| $12.95 | +0.10 | +0.8% | $12.94 | $12.95 | $12.94 | 400 | |
| $12.85 | +0.41 | +3.3% | $12.96 | $13.21 | $12.77 | 4,028 | |
| $12.44 | -0.55 | -4.2% | $12.44 | $12.44 | $12.44 | 1,160 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 |
- Ticker
- TSX:LBIT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Evolve Levered Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Evolve Levered Bitcoin ETF.