Stock listing
TSX:KXS Kinaxis, Inc. Stock
Home listing (TSX) of Kinaxis, Inc.
Follow Kinaxis, Inc. into a list and get an email when it puts out news.
Share price · TSX:KXS
$194.18 CAD +1.54 (+0.8%)
Close on Oct 30, 2026
- Day range
- $188.90 – $194.68 CADOct 30, 2026
- Volume
- 129,710 sharesOct 30, 2026
- Market cap
- $5.28B CADAt the close on Oct 30, 2026 · price × 27.19M shares outstanding
- 52-week range
- $117.22 – $201.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.91M CADMedian day 107,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KXS · Home | $194.18 CAD | +1.54 (+0.8%) | 129,710 | $193.11 | $194.68 | $188.90 | $192.64 | Close on Oct 30, 2026 |
| OTC:KXSCF | $138.20 USD | -2.59 (-1.8%) | 100 | $138.20 | $138.20 | $138.20 | $140.79 | Close on Oct 27, 2026 |
| Frankfurt:9KX | €123.00 EUR | -4.00 (-3.1%) | — | €123.00 | €123.00 | €123.00 | €127.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $194.18 | +1.54 | +0.8% | $193.11 | $194.68 | $188.90 | 129,710 | |
| $192.64 | +0.16 | +0.1% | $191.57 | $192.76 | $187.61 | 210,575 | |
| $192.48 | -1.21 | -0.6% | $192.10 | $195.94 | $190.42 | 221,519 | |
| $193.69 | -6.10 | -3.1% | $198.78 | $199.59 | $192.79 | 176,899 | |
| $199.79 | +0.24 | +0.1% | $198.77 | $200.18 | $196.25 | 143,602 | |
| $199.55 | +1.15 | +0.6% | $197.01 | $200.27 | $194.12 | 147,978 | |
| $198.40 | +2.36 | +1.2% | $194.52 | $201.57 | $194.52 | 347,900 | |
| $196.04 | +1.16 | +0.6% | $195.88 | $197.31 | $194.95 | 58,300 | |
| $194.88 | +5.41 | +2.9% | $189.79 | $196.21 | $189.79 | 132,800 | |
| $189.47 | +1.88 | +1.0% | $186.25 | $191.22 | $186.25 | 73,400 | |
| $187.59 | -5.90 | -3.0% | $191.93 | $193.47 | $184.17 | 94,300 | |
| $193.49 | +6.55 | +3.5% | $187.00 | $194.03 | $186.53 | 204,100 | |
| $186.94 | +1.04 | +0.6% | $184.13 | $188.88 | $184.13 | 115,000 | |
| $185.90 | +5.04 | +2.8% | $181.86 | $186.20 | $180.15 | 166,600 | |
| $180.86 | +2.46 | +1.4% | $177.83 | $181.67 | $177.83 | 93,800 | |
| $178.40 | +2.66 | +1.5% | $174.93 | $178.90 | $174.93 | 45,900 | |
| $175.74 | +1.54 | +0.9% | $174.22 | $177.66 | $173.51 | 65,000 | |
| $174.20 | -2.06 | -1.2% | $176.28 | $177.99 | $172.26 | 65,700 | |
| $176.26 | +1.22 | +0.7% | $175.03 | $177.42 | $171.80 | 75,300 | |
| $175.04 | -2.61 | -1.5% | $177.75 | $178.18 | $174.01 | 81,700 | |
| $177.65 | -0.85 | -0.5% | $179.60 | $181.54 | $177.00 | 137,100 | |
| $178.50 | +3.23 | +1.8% | $174.29 | $180.00 | $174.29 | 79,200 | |
| $175.27 | +0.55 | +0.3% | $175.34 | $175.67 | $173.23 | 72,500 | |
| $174.72 | -1.50 | -0.9% | $175.36 | $175.94 | $171.21 | 92,700 | |
| $176.22 | -0.44 | -0.2% | $178.70 | $178.70 | $174.26 | 89,200 | |
| $176.66 | +1.47 | +0.8% | $173.83 | $177.93 | $172.34 | 103,700 | |
| $175.19 | -0.59 | -0.3% | $175.33 | $176.98 | $173.30 | 89,200 | |
| $175.78 | +1.88 | +1.1% | $174.95 | $178.63 | $172.50 | 94,500 | |
| $173.90 | -2.83 | -1.6% | $177.42 | $177.42 | $171.97 | 89,200 | |
| $176.73 | -3.06 | -1.7% | $178.74 | $178.74 | $175.04 | 340,000 | |
| $179.79 | +1.65 | +0.9% | $179.51 | $180.16 | $177.12 | 111,900 | |
| $178.14 | +1.43 | +0.8% | $177.80 | $179.25 | $176.11 | 105,200 | |
| $176.71 | -0.01 | 0.0% | $175.62 | $180.00 | $173.75 | 141,100 | |
| $176.72 | +5.06 | +2.9% | $171.65 | $177.98 | $171.65 | 245,300 | |
| $171.66 | +6.66 | +4.0% | $166.55 | $172.31 | $166.55 | 69,800 | |
| $165.00 | +0.29 | +0.2% | $163.64 | $166.78 | $163.17 | 185,600 | |
| $164.71 | -1.09 | -0.7% | $166.24 | $168.35 | $162.52 | 166,200 | |
| $165.80 | -11.37 | -6.4% | $175.30 | $175.31 | $165.23 | 110,200 | |
| $177.17 | +0.03 | 0.0% | $175.74 | $177.60 | $171.50 | 141,000 | |
| $177.14 | +3.99 | +2.3% | $174.01 | $179.48 | $174.01 | 80,000 | |
| $173.15 | -0.85 | -0.5% | $174.00 | $174.26 | $169.20 | 137,300 | |
| $174.00 | -3.09 | -1.7% | $177.09 | $178.96 | $173.56 | 115,700 | |
| $177.09 | -1.59 | -0.9% | $177.76 | $179.87 | $175.37 | 383,400 | |
| $178.68 | +1.34 | +0.8% | $177.31 | $180.20 | $176.04 | 242,200 | |
| $177.34 | +5.45 | +3.2% | $173.00 | $178.85 | $173.00 | 204,600 | |
| $171.89 | -3.62 | -2.1% | $173.59 | $175.00 | $171.42 | 168,300 | |
| $175.51 | -4.68 | -2.6% | $181.00 | $181.97 | $175.16 | 93,700 | |
| $180.19 | +0.44 | +0.2% | $179.58 | $180.41 | $177.35 | 107,300 | |
| $179.75 | +2.21 | +1.2% | $177.39 | $181.00 | $175.64 | 128,400 | |
| $177.54 | +0.39 | +0.2% | $176.35 | $178.00 | $173.78 | 85,400 | |
| $177.15 | +4.81 | +2.8% | $173.52 | $178.48 | $167.82 | 71,700 | |
| $172.34 | +1.64 | +1.0% | $170.70 | $173.61 | $170.00 | 70,700 | |
| $170.70 | -2.52 | -1.5% | $173.13 | $173.13 | $168.05 | 65,100 | |
| $173.22 | -1.89 | -1.1% | $174.54 | $175.62 | $170.89 | 47,500 | |
| $175.11 | +4.19 | +2.5% | $170.73 | $175.94 | $169.99 | 76,000 | |
| $170.92 | +0.18 | +0.1% | $170.65 | $171.50 | $166.10 | 133,000 | |
| $170.74 | -4.90 | -2.8% | $176.13 | $176.13 | $170.28 | 106,800 | |
| $175.64 | +2.21 | +1.3% | $173.43 | $178.57 | $173.11 | 91,800 | |
| $173.43 | +3.47 | +2.0% | $170.86 | $177.21 | $170.48 | 138,300 | |
| $169.96 | +1.45 | +0.9% | $168.72 | $170.15 | $164.69 | 61,700 | |
| $168.51 | -6.20 | -3.5% | $176.21 | $177.69 | $168.27 | 80,500 | |
| $174.71 | +6.71 | +4.0% | $173.63 | $175.65 | $170.90 | 125,200 | |
| $168.00 | +5.59 | +3.4% | $162.58 | $168.50 | $162.00 | 104,900 | |
| $162.41 | -8.26 | -4.8% | $170.78 | $170.78 | $159.15 | 122,300 |
- Ticker
- TSX:KXS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Kinaxis Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
Kinaxis (TSX:KXS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Kinaxis (TSX:KXS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Kinaxis (TSX:KXS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptKinaxis (TSX:KXS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptKinaxis (TSX:KXS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kinaxis Inc. to Host Third Quarter 2026 Financial Results Conference Call on November 5, 2026
Oct 13, 2026
Closed $185.90 (+2.8%) on Oct 13, 2026
Kinaxis Advances Operational Orchestration Vision with Agentic AI at Kinexions EMEA 2026
Sep 15, 2026
Closed $176.71 (0.0%) on Sep 15, 2026
Ansaldo Energia Selects Kinaxis to Power the Future of Global Energy Infrastructure
Aug 25, 2026
Closed $175.51 (-2.6%) on Aug 25, 2026
STL Selects Kinaxis Planning One to Strengthen Supply Chain Planning Across Global Operations
Aug 12, 2026
Closed $170.92 (+0.1%) on Aug 12, 2026
Kinaxis-Sponsored Study Identifies Supply Chain AI Accountability Gap Amidst Rapid Adoption Expectations
Aug 11, 2026
Closed $170.74 (-2.8%) on Aug 11, 2026
Kinaxis Inc. Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $169.96 (+0.9%) on Aug 6, 2026
Kinaxis Appoints Herb Yeh as Chief Financial Officer and Chief Strategy Officer
Jul 20, 2026
Closed $154.74 (+0.1%) on Jul 20, 2026
Kinaxis Inc. to Host Second Quarter 2026 Financial Results Conference Call on August 6, 2026
Jul 13, 2026
Closed $154.36 (-1.8%) on Jul 14, 2026
MANE Selects Kinaxis to Strengthen Global Planning Capabilities
Jun 29, 2026
Closed $153.83 (-0.6%) on Jun 29, 2026
ScottsMiracle-Gro Cultivates End-to-End Supply Chain Agility with Kinaxis
Jun 22, 2026
Closed $142.25 (-2.9%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 7, 2025
Kinaxis, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 275 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Kinaxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KXS · Home listing · This page | TSX | Canada | CAD |
| OTC:KXSCF | OTC | United States | USD |
| Cboe Canada:KXS | Cboe Canada | Canada | CAD |
| gettex:9KX | gettex | Germany | EUR |
| LS Exchange:A1178T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1178T | Lang & Schwarz | Germany | EUR |
| BMV:KXSN | BMV | Mexico | MXN |
| BIVA:KXSN | BIVA | Mexico | MXN |
| Dusseldorf:9KX | Dusseldorf | Germany | EUR |
| Frankfurt:9KX | Frankfurt | Germany | EUR |
| Munich:9KX | Munich | Germany | EUR |
| Stuttgart:9KX | Stuttgart | Germany | EUR |
| Tradegate:9KX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Kinaxis, Inc.