Stock listing
TSX:KRN Karnalyte Resources Inc. Stock
Home listing (TSX) of Karnalyte Resources Inc.
Follow Karnalyte Resources Inc. into a list and get an email when it puts out news.
Share price · TSX:KRN
$0.255 CAD -0.005 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.240 – $0.265 CADOct 30, 2026
- Volume
- 5,299 sharesOct 30, 2026
- Market cap
- $13.59M CADAt the close on Oct 30, 2026 · price × 53.28M shares outstanding
- 52-week range
- $0.110 – $0.520 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,649 CADMedian day 6,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KRN · Home | $0.255 CAD | -0.005 (-1.9%) | 5,299 | $0.240 | $0.265 | $0.240 | $0.260 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KRN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.240 | $0.265 | $0.240 | 5,299 | |
| $0.260 | +0.020 | +8.3% | $0.255 | $0.260 | $0.250 | 13,935 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 510 | |
| $0.240 | +0.005 | +2.1% | $0.225 | $0.240 | $0.225 | 28,160 | |
| $0.235 | -0.010 | -4.1% | $0.235 | $0.235 | $0.235 | 525 | |
| $0.245 | -0.005 | -2.0% | $0.230 | $0.245 | $0.225 | 16,017 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 1,368 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.240 | $0.240 | 6,500 | |
| $0.235 | -0.020 | -7.8% | $0.230 | $0.240 | $0.230 | 8,135 | |
| $0.255 | +0.030 | +13.3% | $0.255 | $0.255 | $0.255 | 2,001 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.230 | $0.220 | 18,000 | |
| $0.220 | -0.030 | -12.0% | $0.250 | $0.250 | $0.215 | 70,750 | |
| $0.250 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 4,345 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 1,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.250 | 17,700 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 8,200 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,800 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 800 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.280 | 6,000 | |
| $0.290 | +0.020 | +7.4% | $0.290 | $0.290 | $0.290 | 1,700 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.290 | $0.260 | 11,500 | |
| $0.270 | -0.010 | -3.6% | $0.300 | $0.300 | $0.270 | 9,600 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 4,100 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 20,400 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 24,800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 2,800 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.290 | 4,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.010 | +3.4% | $0.310 | $0.310 | $0.300 | 1,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 3,100 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 10,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 12,800 | |
| $0.310 | 0.000 | 0.0% | $0.280 | $0.310 | $0.280 | 3,100 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.290 | 16,800 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.315 | $0.310 | 14,219 | |
| $0.320 | +0.010 | +3.2% | $0.330 | $0.330 | $0.310 | 5,700 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.330 | $0.310 | 7,300 | |
| $0.320 | +0.030 | +10.3% | $0.300 | $0.320 | $0.300 | 7,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 3,003 | |
| $0.290 | 0.000 | 0.0% | $0.320 | $0.320 | $0.290 | 4,702 | |
| $0.290 | -0.010 | -3.3% | $0.280 | $0.290 | $0.260 | 7,100 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.330 | $0.280 | 9,800 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 9,500 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 13,200 | |
| $0.300 | +0.030 | +11.1% | $0.280 | $0.300 | $0.280 | 2,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 17,300 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.270 | $0.270 | 500 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 700 | |
| $0.260 | +0.010 | +4.0% | $0.270 | $0.270 | $0.260 | 10,300 | |
| $0.250 | -0.030 | -10.7% | $0.250 | $0.260 | $0.220 | 110,000 | |
| $0.280 | +0.010 | +3.7% | $0.250 | $0.290 | $0.250 | 13,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.290 | $0.250 | 12,700 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.290 | $0.250 | 9,300 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.240 | 14,000 | |
| $0.280 | +0.010 | +3.7% | $0.260 | $0.280 | $0.240 | 19,500 |
- Ticker
- TSX:KRN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Karnalyte Resources Inc. announces 2026 second quarter results and corporate highlights
Latest news
Karnalyte Resources Inc. announces 2026 second quarter results and corporate highlights
Aug 14, 2026
Closed $0.30 (+11.1%) on Aug 14, 2026
Karnalyte Resources: Condensed Interim Unaudited Financial Statements of Karnalyte Resources Inc. Three Months Ended March 31, 2026
May 14, 2026
Closed $0.32 (-8.6%) on May 14, 2026
Karnalyte Resources: Management’s Discussion and Analysis – March 31, 2026
May 14, 2026
Closed $0.32 (-8.6%) on May 14, 2026
Karnalyte Resources Inc. announces 2026 first quarter results
May 13, 2026
Closed $0.32 (-8.6%) on May 14, 2026
Karnalyte Resources Inc. announces board changes
May 11, 2026
Closed $0.36 (0.0%) on May 11, 2026
Karnalyte Resources Announces 2025 Year End Results and Provides Corporate Update
Apr 27, 2026
Closed $0.38 (+5.6%) on Apr 27, 2026
KARNALYTE RESOURCES INC. Welcomes Canada-India Collaboration to Secure Long-Term Potash Supply
Feb 4, 2026
Closed $0.18 (-5.3%) on Feb 4, 2026
Karnalyte Resources Inc. files updated feasibility study for flagship Wynyard Project
Jan 7, 2026
Closed $0.23 (-4.2%) on Jan 8, 2026
Karnalyte Resources Inc. unveils results of updated feasibility study for flagship Wynyard project, showcasing 70-year potash mine life, positive economics, and market growth
Nov 26, 2025
Closed $0.19 (+35.7%) on Nov 27, 2025
Karnalyte Resources Inc. announces 2025 third quarter results and corporate highlights
Nov 13, 2025
Closed $0.13 (+8.3%) on Nov 14, 2025
Decks
Investor Presentation (August 2017)
Investor deck · 19 slides · Aug 9, 2017
Investor Presentation (March 2016)
Investor deck · 19 slides · March 2016
Investor Presentation (October 2015)
Investor deck · 23 slides · Oct 27, 2015
Investor Presentation (2014)
Investor deck · 28 slides · 2014
Karnalyte Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 11 in the last 12 months · 153 in all · newest Aug 14, 2026 · oldest 2011
- Decks
- 10 decks · latest Aug 9, 2017
Where Karnalyte Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KRN · Home listing · This page | TSX | Canada | CAD |
| OTC:KRLTF | OTC | United States | USD |
| Cboe Canada:KRN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Karnalyte Resources Inc.