Stock listing
TSX:KNT K92 Mining, Inc. Stock
Home listing (TSX) of K92 Mining, Inc.
Follow K92 Mining, Inc. into a list and get an email when it puts out news.
Share price · TSX:KNT
$25.15 CAD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.05 – $25.21 CADOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- $6.18B CADAt the close on Oct 30, 2026 · price × 245.7M shares outstanding
- 52-week range
- $17.44 – $33.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.81M CADMedian day 616,909 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KNT · Home | $25.15 CAD | -0.18 (-0.7%) | 1,267,876 | $24.37 | $25.21 | $24.05 | $25.33 | Close on Oct 30, 2026 |
| OTC:KNTNF | $18.50 USD | +0.54 (+3.0%) | 1,281 | $17.85 | $18.50 | $17.85 | $17.96 | Close on Oct 27, 2026 |
| Frankfurt:92K | €15.74 EUR | -0.735 (-4.5%) | — | €15.81 | €15.81 | €15.74 | €16.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.18 | -0.7% | $24.37 | $25.21 | $24.05 | 1,267,876 | |
| $25.33 | -0.83 | -3.2% | $25.55 | $25.55 | $24.95 | 417,437 | |
| $26.16 | +0.10 | +0.4% | $25.91 | $26.21 | $25.52 | 610,817 | |
| $26.06 | +0.98 | +3.9% | $25.12 | $26.10 | $25.12 | 371,602 | |
| $25.08 | +0.38 | +1.5% | $25.01 | $25.58 | $24.47 | 564,077 | |
| $24.70 | -0.31 | -1.2% | $24.78 | $25.28 | $24.29 | 856,514 | |
| $25.01 | -2.00 | -7.4% | $25.94 | $26.14 | $24.85 | 794,103 | |
| $27.01 | +0.14 | +0.5% | $26.90 | $27.09 | $26.58 | 773,071 | |
| $26.87 | -0.40 | -1.5% | $26.88 | $27.71 | $26.42 | 388,600 | |
| $27.27 | -0.08 | -0.3% | $27.23 | $27.53 | $26.93 | 296,418 | |
| $27.35 | -0.28 | -1.0% | $27.34 | $28.20 | $27.02 | 393,586 | |
| $27.63 | +1.41 | +5.4% | $26.47 | $27.72 | $26.19 | 821,300 | |
| $26.22 | -1.37 | -5.0% | $26.86 | $27.26 | $25.70 | 1,007,600 | |
| $27.59 | -0.58 | -2.1% | $28.04 | $28.21 | $27.09 | 866,100 | |
| $28.17 | +0.42 | +1.5% | $28.12 | $28.48 | $27.59 | 1,086,000 | |
| $27.75 | -0.05 | -0.2% | $27.65 | $28.18 | $27.44 | 884,200 | |
| $27.80 | -0.13 | -0.5% | $27.10 | $28.12 | $26.63 | 816,400 | |
| $27.93 | +0.39 | +1.4% | $27.52 | $28.18 | $26.98 | 545,100 | |
| $27.54 | -0.06 | -0.2% | $27.46 | $27.65 | $27.22 | 437,300 | |
| $27.60 | +0.07 | +0.3% | $27.86 | $28.10 | $27.17 | 429,000 | |
| $27.53 | -0.74 | -2.6% | $28.22 | $28.31 | $27.50 | 482,200 | |
| $28.27 | +0.11 | +0.4% | $28.49 | $28.64 | $27.90 | 728,300 | |
| $28.16 | +0.41 | +1.5% | $27.93 | $28.39 | $27.66 | 454,900 | |
| $27.75 | -1.70 | -5.8% | $28.00 | $28.27 | $27.14 | 641,900 | |
| $29.45 | +0.40 | +1.4% | $29.03 | $29.52 | $28.67 | 286,100 | |
| $29.05 | -0.21 | -0.7% | $28.97 | $29.31 | $28.32 | 588,200 | |
| $29.26 | -1.23 | -4.0% | $29.63 | $29.64 | $28.90 | 753,600 | |
| $30.49 | +1.39 | +4.8% | $29.23 | $30.69 | $29.09 | 598,600 | |
| $29.10 | -0.30 | -1.0% | $29.51 | $29.51 | $28.73 | 303,500 | |
| $29.40 | +0.42 | +1.4% | $29.06 | $29.43 | $28.82 | 1,641,900 | |
| $28.98 | +1.07 | +3.8% | $28.83 | $29.11 | $28.43 | 392,600 | |
| $27.91 | -0.14 | -0.5% | $28.55 | $28.67 | $27.46 | 476,900 | |
| $28.05 | -0.28 | -1.0% | $28.63 | $28.63 | $27.80 | 474,800 | |
| $28.33 | -0.98 | -3.3% | $28.51 | $28.65 | $27.73 | 736,700 | |
| $29.31 | +0.42 | +1.5% | $29.57 | $29.99 | $29.04 | 495,400 | |
| $28.89 | -0.88 | -3.0% | $29.06 | $29.29 | $28.51 | 508,800 | |
| $29.77 | +0.65 | +2.2% | $29.52 | $30.48 | $29.52 | 400,100 | |
| $29.12 | -0.08 | -0.3% | $29.08 | $29.40 | $28.85 | 465,600 | |
| $29.20 | -0.79 | -2.6% | $29.07 | $29.38 | $28.84 | 476,800 | |
| $29.99 | +1.30 | +4.5% | $29.77 | $30.00 | $29.25 | 623,000 | |
| $28.69 | +0.69 | +2.5% | $28.51 | $28.82 | $28.18 | 783,600 | |
| $28.00 | -1.30 | -4.4% | $28.10 | $28.78 | $27.63 | 810,900 | |
| $29.30 | -1.05 | -3.5% | $30.06 | $30.06 | $28.82 | 938,200 | |
| $30.35 | -0.98 | -3.1% | $31.40 | $31.79 | $29.97 | 760,400 | |
| $31.33 | +0.58 | +1.9% | $30.82 | $31.50 | $30.82 | 509,700 | |
| $30.75 | -0.18 | -0.6% | $30.28 | $31.25 | $30.05 | 606,800 | |
| $30.93 | +0.18 | +0.6% | $30.14 | $31.10 | $30.14 | 646,900 | |
| $30.75 | +0.53 | +1.8% | $30.46 | $30.75 | $29.72 | 669,400 | |
| $30.22 | +0.42 | +1.4% | $30.02 | $30.37 | $29.82 | 938,100 | |
| $29.80 | +0.63 | +2.2% | $28.78 | $29.93 | $28.78 | 936,300 | |
| $29.17 | +1.71 | +6.2% | $28.81 | $29.40 | $28.49 | 688,300 | |
| $27.46 | -1.59 | -5.5% | $28.44 | $28.68 | $27.38 | 474,200 | |
| $29.05 | +0.62 | +2.2% | $28.56 | $29.19 | $28.25 | 373,100 | |
| $28.43 | +0.26 | +0.9% | $28.45 | $28.96 | $28.23 | 344,300 | |
| $28.17 | -1.09 | -3.7% | $28.89 | $29.22 | $28.00 | 562,300 | |
| $29.26 | +0.60 | +2.1% | $29.30 | $29.51 | $28.95 | 726,300 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 724,000 | |
| $28.66 | +0.17 | +0.6% | $29.50 | $29.75 | $28.41 | 1,176,900 | |
| $28.49 | +1.72 | +6.4% | $28.42 | $29.31 | $28.02 | 1,222,400 | |
| $26.77 | +0.58 | +2.2% | $26.14 | $26.84 | $25.68 | 904,200 | |
| $26.19 | +1.89 | +7.8% | $25.25 | $26.24 | $25.11 | 988,700 | |
| $24.30 | +1.77 | +7.9% | $23.32 | $24.34 | $23.25 | 963,700 | |
| $22.53 | -0.89 | -3.8% | $23.01 | $23.12 | $22.43 | 576,500 | |
| $23.42 | +0.78 | +3.4% | $23.14 | $23.51 | $22.61 | 563,700 |
- Ticker
- TSX:KNT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
K92 Mining Announces 2026 Third Quarter Financial Results Conference Call Details
Latest earnings call · Aug 10, 2026
K92 Mining (TSX:KNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 155 slides
Calls
Replays
K92 Mining (TSX:KNT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptK92 Mining (TSX:KNT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:30 PM ET
Watch TranscriptK92 Mining (TSX:KNT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
K92 Mining Announces 2026 Third Quarter Financial Results Conference Call Details
Oct 9, 2026
Closed $28.17 (+1.5%) on Oct 9, 2026
K92 Mining Announces Strong Q3 Production of 49,776 oz AuEq, Multiple Operational Records and 1 moz AuEq Production Milestone
Oct 8, 2026
Closed $27.75 (-0.2%) on Oct 8, 2026
K92 Mining Announces Leadership Succession – John Lewins Appointed Non-Executive Chair, David Medilek Appointed Chief Executive Officer and Director
Aug 17, 2026
Closed $27.46 (-5.5%) on Aug 18, 2026
K92 Mining Announces Strong Q2 2026 Financial Results - Record Net Cash Position and Significant Stage 3 Expansion Ramp-Up Progress, with Multiple Operational Records
Aug 11, 2026
Closed $28.66 (0.0%) on Aug 11, 2026
K92 Mining Announces 2026 Second Quarter Financial Results Conference Call Details
Jul 14, 2026
Closed $21.58 (+1.2%) on Jul 14, 2026
K92 Mining Announces Strong Q2 Production Results - 46,093 oz AuEq Produced, with Strong Mine Ramp-Up Progress - Record Quarterly Lateral Development, and Ore Tonnes Mined and Processed
Jul 8, 2026
Closed $21.78 (-0.8%) on Jul 8, 2026
K92 Mining Announces Major Expansion of Arakompa AR1 High-Grade Zone and Delineation of Substantial Near-Surface High-Grade Bulk Tonnage Zone
Jun 4, 2026
Closed $22.11 (-7.4%) on Jun 5, 2026
K92 Mining Releases 2025 Sustainability Report: Delivering Sustainable Value
Jun 2, 2026
Closed $24.44 (-0.9%) on Jun 2, 2026
K92 Mining Announces Election of Michael Carew to the Board of Directors
May 29, 2026
Closed $25.78 (+7.6%) on May 29, 2026
Permitted, Funded, and Drilling: A Tanzanian Gold Developer Crosses the Pre-Construction Threshold
May 13, 2026
Closed $28.15 (-0.8%) on May 13, 2026
Decks
Technical Presentation (October 2026)
Technical · 155 slides · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 55 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 59 slides · July 2026
K92 Mining, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 155 in all · newest Oct 9, 2026 · oldest 2016
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 24 decks · latest Oct 21, 2026
Where K92 Mining, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KNT · Home listing · This page | TSX | Canada | CAD |
| OTC:KNTNF | OTC | United States | USD |
| gettex:92K | gettex | Germany | EUR |
| Tradegate:92K | Tradegate | Germany | EUR |
| Cboe Canada:KNT | Cboe Canada | Canada | CAD |
| LS Exchange:A2AJL3 | LS Exchange | Germany | EUR |
| Stuttgart:92K | Stuttgart | Germany | EUR |
| Frankfurt:92K | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AJL3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:92K | Dusseldorf | Germany | EUR |
| Hamburg:92K | Hamburg | Germany | EUR |
| Munich:92K | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about K92 Mining, Inc.