Stock listing
TSX:KNGX Brompton International Cash Flow Kings ETF Stock
Home listing (TSX) of Brompton International Cash Flow Kings ETF
Follow Brompton International Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · TSX:KNGX
$14.26 CAD -0.14 (-1.0%)
Close on Nov 3, 2026
- Day range
- $14.26 – $14.31 CADNov 3, 2026
- Volume
- 449 sharesNov 3, 2026
- 52-week range
- $0.0010 – $14.52 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,805 CADMedian day 200 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KNGX · Home | $14.26 CAD | -0.14 (-1.0%) | 449 | $14.31 | $14.31 | $14.26 | $14.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:KNGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | -0.14 | -1.0% | $14.31 | $14.31 | $14.26 | 449 | |
| $14.40 | -0.01 | -0.1% | $14.37 | $14.40 | $14.37 | 2,189 | |
| $14.41 | +0.06 | +0.4% | $14.40 | $14.41 | $14.38 | 1,400 | |
| $14.35 | -0.04 | -0.3% | $14.35 | $14.35 | $14.35 | 100 | |
| $14.39 | +0.07 | +0.5% | $14.39 | $14.39 | $14.39 | 101 | |
| $14.32 | +0.02 | +0.1% | $14.32 | $14.32 | $14.32 | 100 | |
| $14.30 | -0.08 | -0.6% | $14.25 | $14.30 | $14.25 | 1,000 | |
| $14.38 | +0.03 | +0.2% | $14.38 | $14.38 | $14.38 | 400 | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 300 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.15 | +1.1% | $14.41 | $14.41 | $14.40 | 400 | |
| $14.25 | 0.00 | 0.0% | $14.24 | $14.25 | $14.24 | 1,000 | |
| $14.25 | +0.08 | +0.6% | $14.25 | $14.25 | $14.25 | 100 | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.18 | $14.18 | $14.18 | 700 | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | 400 | |
| $14.12 | +0.05 | +0.4% | $14.15 | $14.15 | $14.12 | 200 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 400 | |
| $14.03 | -0.08 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.01 | +0.1% | $14.10 | $14.12 | $14.10 | 3,700 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.10 | $14.10 | 600 | |
| $14.30 | -0.03 | -0.2% | $14.32 | $14.36 | $14.08 | 7,000 | |
| $14.33 | +0.06 | +0.4% | $14.33 | $14.33 | $14.33 | 200 | |
| $14.27 | -0.13 | -0.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.36 | 0.00 | 0.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.36 | +0.09 | +0.6% | $14.36 | $14.36 | $14.36 | 300 | |
| $14.27 | -0.12 | -0.8% | $14.31 | $14.31 | $14.27 | 2,100 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 200 | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | 500 | |
| $14.37 | +0.15 | +1.1% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.22 | -0.05 | -0.4% | $14.21 | $14.22 | $14.21 | 400 | |
| $14.27 | -0.13 | -0.9% | $14.30 | $14.30 | $14.26 | 1,000 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | +0.18 | +1.3% | $14.41 | $14.41 | $14.41 | 300 | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.22 | $14.25 | $14.22 | 1,600 | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.35 | +0.07 | +0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | -0.20 | -1.4% | $14.29 | $14.31 | $14.27 | 4,000 | |
| $14.47 | +0.02 | +0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.45 | -0.02 | -0.1% | $14.43 | $14.45 | $14.43 | 1,300 | |
| $14.47 | +0.18 | +1.3% | $14.43 | $14.52 | $14.43 | 700 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 100 | |
| $14.26 | +0.005 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.025 | +0.2% | $14.27 | $14.27 | $14.26 | 2,200 | |
| $14.23 | -0.06 | -0.4% | $14.25 | $14.25 | $14.23 | 300 | |
| $14.29 | +0.09 | +0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | +0.07 | +0.5% | $14.20 | $14.20 | $14.18 | 900 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 100 | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.13 | -0.07 | -0.5% | $14.13 | $14.13 | $14.13 | 100 | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | 900 | |
| $14.08 | -0.21 | -1.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.23 | $14.24 | $14.23 | 400 |
- Ticker
- TSX:KNGX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Brompton Funds Declares Distributions for ETFs
Latest news
Brompton Funds Declares Distributions for ETFs
Sep 23, 2026
Closed $14.40 (+0.3%) on Sep 23, 2026
Brompton Funds Declares ETF Distributions
Jun 23, 2026
Closed $13.79 (+0.1%) on Jun 23, 2026
Brompton Funds Special Year End Distribution Update
Jan 26, 2026
Closed $13.19 (+1.1%) on Jan 27, 2026
Brompton Funds Declare Distributions and Special Year End Distributions
Dec 17, 2025
Closed $12.26 (-0.4%) on Dec 18, 2025
Brompton International Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2025
Where Brompton International Cash Flow Kings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KNGX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KNGX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton International Cash Flow Kings ETF.