Stock listing
TSX:KNGU Brompton U.S. Cash Flow Kings ETF Stock
Home listing (TSX) of Brompton U.S. Cash Flow Kings ETF
Follow Brompton U.S. Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · TSX:KNGU
$14.30 CAD -0.21 (-1.4%)
Close on Nov 3, 2026
- Day range
- $14.30 – $14.30 CADNov 3, 2026
- Volume
- 316 sharesNov 3, 2026
- 52-week range
- $10.86 – $15.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,606 CADMedian day 100 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KNGU · Home | $14.30 CAD | -0.21 (-1.4%) | 316 | $14.30 | $14.30 | $14.30 | $14.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:KNGU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | -0.21 | -1.4% | $14.30 | $14.30 | $14.30 | 316 | |
| $14.51 | -0.13 | -0.9% | $14.54 | $14.54 | $14.51 | 408 | |
| $14.64 | +0.26 | +1.8% | $14.50 | $14.64 | $14.50 | 6,028 | |
| $14.38 | -0.35 | -2.4% | $14.50 | $14.53 | $14.38 | 707 | |
| $14.73 | -0.12 | -0.8% | $14.73 | $14.73 | $14.73 | 202 | |
| $14.85 | -0.20 | -1.3% | $14.93 | $14.93 | $14.84 | 703 | |
| $15.05 | +0.22 | +1.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | +0.14 | +1.0% | $14.87 | $14.87 | $14.87 | 100 | |
| $14.73 | 0.00 | 0.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 100 | |
| $14.80 | -0.01 | -0.1% | $14.78 | $15.20 | $14.78 | 7,300 | |
| $14.81 | +0.22 | +1.5% | $14.81 | $14.81 | $14.81 | 300 | |
| $14.59 | +0.28 | +2.0% | $14.60 | $14.62 | $14.59 | 3,100 | |
| $14.31 | +0.06 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | +0.28 | +2.0% | $14.25 | $14.25 | $14.25 | 100 | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | +0.11 | +0.8% | $13.99 | $13.99 | $13.99 | 900 | |
| $13.88 | +0.06 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 200 | |
| $13.84 | +0.07 | +0.5% | $13.84 | $13.84 | $13.84 | 2,000 | |
| $13.77 | +0.10 | +0.7% | $13.77 | $13.77 | $13.77 | 700 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.14 | -1.0% | $13.67 | $13.67 | $13.67 | 800 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.89 | -0.15 | -1.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | -0.17 | -1.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.29 | +0.06 | +0.4% | $14.29 | $14.29 | $14.29 | 700 | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | -0.14 | -1.0% | $14.21 | $14.21 | $14.21 | 100 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | +0.36 | +2.6% | $14.38 | $14.38 | $14.38 | 800 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | -0.15 | -1.1% | $14.00 | $14.00 | $14.00 | 1,700 | |
| $14.15 | -0.18 | -1.3% | $14.15 | $14.15 | $14.15 | 400 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 2,400 | |
| $14.46 | +0.04 | +0.3% | $14.46 | $14.46 | $14.46 | 700 | |
| $14.42 | +0.11 | +0.8% | $14.45 | $14.45 | $14.42 | 4,000 | |
| $14.31 | -0.13 | -0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | +0.21 | +1.5% | $14.44 | $14.45 | $14.42 | 9,500 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | -0.03 | -0.2% | $14.24 | $14.24 | $14.24 | 100 | |
| $14.27 | +0.12 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.05 | $14.23 | $14.05 | 8,800 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.11 | +0.8% | $14.17 | $14.18 | $14.17 | 3,800 | |
| $14.07 | +0.17 | +1.2% | $14.07 | $14.07 | $14.07 | 1,200 | |
| $13.90 | -0.28 | -2.0% | $13.90 | $13.90 | $13.90 | 400 | |
| $14.18 | +0.25 | +1.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.15 | +1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.86 | +0.14 | +1.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | -0.24 | -1.7% | $13.74 | $13.74 | $13.70 | 1,100 | |
| $13.94 | +0.41 | +3.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.53 | +0.11 | +0.8% | $13.53 | $13.53 | $13.53 | 0 |
- Ticker
- TSX:KNGU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Brompton Funds Declares Distributions for ETFs
Latest news
Brompton Funds Declares Distributions for ETFs
Sep 23, 2026
Closed $13.89 (-1.1%) on Sep 23, 2026
Brompton Funds Declares ETF Distributions
Jun 23, 2026
Closed $12.34 (-0.5%) on Jun 23, 2026
Brompton Funds Special Year End Distribution Update
Jan 26, 2026
Closed $11.49 (+0.9%) on Jan 27, 2026
Brompton Funds Declare Distributions and Special Year End Distributions
Dec 17, 2025
Closed $11.40 (+0.3%) on Dec 18, 2025
Brompton U.S. Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2025
Where Brompton U.S. Cash Flow Kings ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KNGU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KNGU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton U.S. Cash Flow Kings ETF.