Stock listing
TSX:KILO Purpose Gold Bullion Fund Stock
Home listing (TSX) of Purpose Gold Bullion Fund
Follow Purpose Gold Bullion Fund into a list and get an email when it puts out news.
Share price · TSX:KILO
$55.55 CAD +0.88 (+1.6%)
Close on Nov 2, 2026
- Day range
- $55.52 – $55.89 CADNov 2, 2026
- Volume
- 23,318 sharesNov 2, 2026
- 52-week range
- $54.58 – $79.81 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $924,909 CADMedian day 13,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KILO · Home | $55.55 CAD | +0.88 (+1.6%) | 23,318 | $55.75 | $55.89 | $55.52 | $54.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:KILO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.55 | +0.88 | +1.6% | $55.75 | $55.89 | $55.52 | 23,318 | |
| $54.67 | -1.93 | -3.4% | $55.60 | $55.60 | $54.58 | 40,314 | |
| $56.60 | -0.81 | -1.4% | $56.74 | $56.83 | $56.40 | 7,109 | |
| $57.41 | +0.20 | +0.3% | $57.10 | $57.41 | $56.80 | 8,774 | |
| $57.21 | +0.70 | +1.2% | $56.60 | $57.21 | $56.59 | 5,307 | |
| $56.51 | +0.15 | +0.3% | $56.47 | $56.74 | $56.28 | 10,311 | |
| $56.36 | -0.35 | -0.6% | $56.65 | $56.65 | $56.26 | 18,917 | |
| $56.71 | -1.49 | -2.6% | $57.53 | $57.53 | $56.65 | 27,900 | |
| $58.20 | +0.15 | +0.3% | $58.22 | $58.28 | $58.00 | 13,400 | |
| $58.05 | -0.315 | -0.5% | $58.05 | $58.36 | $58.04 | 3,800 | |
| $58.37 | -0.385 | -0.7% | $58.66 | $58.66 | $58.36 | 19,800 | |
| $58.75 | -0.10 | -0.2% | $58.67 | $59.14 | $58.58 | 9,400 | |
| $58.85 | +1.05 | +1.8% | $58.54 | $58.85 | $58.42 | 15,400 | |
| $57.80 | -0.89 | -1.5% | $57.71 | $57.80 | $57.43 | 15,000 | |
| $58.69 | -0.46 | -0.8% | $59.18 | $59.18 | $58.51 | 7,700 | |
| $59.15 | +0.94 | +1.6% | $59.00 | $59.15 | $58.98 | 2,800 | |
| $58.21 | +0.35 | +0.6% | $58.08 | $58.39 | $57.89 | 13,200 | |
| $57.86 | -0.94 | -1.6% | $57.73 | $58.00 | $57.58 | 15,500 | |
| $58.80 | +0.44 | +0.8% | $58.70 | $58.94 | $58.68 | 5,400 | |
| $58.36 | -0.14 | -0.2% | $58.25 | $58.51 | $58.15 | 12,700 | |
| $58.50 | -0.38 | -0.6% | $59.19 | $59.19 | $58.22 | 9,400 | |
| $58.88 | +0.25 | +0.4% | $59.00 | $59.00 | $58.74 | 85,100 | |
| $58.63 | -0.24 | -0.4% | $59.16 | $59.16 | $58.55 | 21,700 | |
| $58.87 | +0.73 | +1.3% | $58.52 | $58.87 | $58.51 | 5,800 | |
| $58.14 | -2.41 | -4.0% | $60.00 | $60.00 | $58.03 | 26,000 | |
| $60.55 | +0.23 | +0.4% | $60.50 | $60.61 | $60.10 | 6,300 | |
| $60.32 | -0.11 | -0.2% | $60.38 | $60.38 | $59.95 | 10,300 | |
| $60.43 | -1.14 | -1.9% | $60.51 | $60.61 | $60.36 | 15,600 | |
| $61.57 | +0.21 | +0.3% | $61.18 | $61.65 | $60.98 | 14,400 | |
| $61.36 | -0.41 | -0.7% | $61.66 | $61.66 | $61.20 | 13,700 | |
| $61.77 | +0.43 | +0.7% | $61.67 | $61.89 | $61.33 | 6,000 | |
| $61.34 | +1.01 | +1.7% | $61.61 | $61.70 | $61.32 | 14,000 | |
| $60.33 | -0.36 | -0.6% | $61.41 | $61.52 | $59.89 | 9,300 | |
| $60.69 | +0.16 | +0.3% | $60.60 | $60.75 | $60.40 | 8,200 | |
| $60.53 | -0.84 | -1.4% | $60.42 | $60.90 | $60.22 | 5,000 | |
| $61.37 | +0.32 | +0.5% | $61.93 | $62.03 | $61.37 | 7,200 | |
| $61.05 | -1.07 | -1.7% | $61.54 | $61.76 | $60.98 | 27,700 | |
| $62.12 | +0.59 | +1.0% | $62.49 | $62.49 | $61.79 | 14,000 | |
| $61.53 | -1.12 | -1.8% | $62.21 | $62.21 | $61.52 | 27,200 | |
| $62.65 | -0.49 | -0.8% | $62.37 | $62.68 | $62.25 | 13,600 | |
| $63.14 | +1.09 | +1.8% | $63.21 | $63.64 | $63.00 | 15,900 | |
| $62.05 | +0.91 | +1.5% | $61.64 | $62.09 | $61.61 | 9,800 | |
| $61.14 | -1.78 | -2.8% | $61.32 | $61.76 | $61.09 | 21,400 | |
| $62.92 | -0.03 | 0.0% | $62.77 | $62.92 | $62.51 | 10,600 | |
| $62.95 | -2.12 | -3.3% | $64.99 | $65.23 | $62.81 | 18,000 | |
| $65.07 | +0.15 | +0.2% | $64.88 | $65.15 | $64.50 | 15,600 | |
| $64.92 | -0.92 | -1.4% | $65.76 | $65.76 | $64.80 | 21,500 | |
| $65.84 | +0.12 | +0.2% | $65.19 | $65.89 | $65.06 | 26,761 | |
| $65.72 | +0.46 | +0.7% | $66.06 | $66.06 | $65.47 | 18,978 | |
| $65.26 | +1.23 | +1.9% | $64.71 | $65.38 | $64.71 | 12,300 | |
| $64.03 | +0.33 | +0.5% | $63.26 | $64.13 | $63.26 | 39,200 | |
| $63.70 | +2.25 | +3.7% | $62.98 | $63.75 | $62.98 | 9,400 | |
| $61.45 | -1.06 | -1.7% | $62.11 | $62.30 | $61.45 | 6,600 | |
| $62.51 | +0.62 | +1.0% | $62.12 | $62.62 | $62.09 | 6,400 | |
| $61.89 | +0.30 | +0.5% | $61.97 | $62.19 | $61.89 | 4,300 | |
| $61.59 | -0.84 | -1.3% | $62.11 | $62.11 | $61.50 | 12,000 | |
| $62.43 | +0.58 | +0.9% | $62.45 | $62.79 | $62.30 | 8,200 | |
| $61.85 | -0.27 | -0.4% | $62.29 | $62.29 | $61.70 | 8,800 | |
| $62.12 | +0.64 | +1.0% | $61.39 | $62.20 | $61.20 | 14,800 | |
| $61.48 | +1.34 | +2.2% | $61.60 | $61.60 | $61.30 | 8,600 | |
| $60.14 | +0.04 | +0.1% | $60.09 | $60.51 | $59.84 | 19,000 | |
| $60.10 | +2.34 | +4.1% | $59.39 | $60.35 | $59.35 | 27,300 | |
| $57.76 | +0.34 | +0.6% | $57.82 | $58.08 | $57.73 | 15,200 |
- Ticker
- TSX:KILO
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Gold Bullion Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Gold Bullion Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KILO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:KILO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Gold Bullion Fund.