Stock listing
TSX:KILO.U Purpose Gold Bullion Fund (KILO.U) Stock
Home listing (TSX) of Purpose Gold Bullion Fund (KILO.U)
Follow Purpose Gold Bullion Fund (KILO.U) into a list and get an email when it puts out news.
Share price · TSX:KILO.U
$60.47 USD -0.31 (-0.5%)
Close on Nov 3, 2026
- Day range
- $60.42 – $60.47 USDNov 3, 2026
- Volume
- 5,200 sharesNov 3, 2026
- 52-week range
- $60.21 – $85.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $66,694 USDMedian day 307 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KILO.U · Home | $60.47 USD | -0.31 (-0.5%) | 5,200 | $60.42 | $60.47 | $60.42 | $60.78 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:KILO.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.47 | -0.31 | -0.5% | $60.42 | $60.47 | $60.42 | 5,200 | |
| $60.78 | +0.575 | +1.0% | $60.78 | $60.78 | $60.78 | 250 | |
| $60.21 | -1.645 | -2.7% | $60.21 | $60.21 | $60.21 | 232 | |
| $61.85 | -0.54 | -0.9% | $62.04 | $62.05 | $61.85 | 377 | |
| $62.39 | -0.25 | -0.4% | $62.39 | $62.39 | $62.39 | 131 | |
| $62.64 | +0.79 | +1.3% | $62.64 | $62.64 | $62.64 | 100 | |
| $61.85 | +0.23 | +0.4% | $61.79 | $61.85 | $61.79 | 255 | |
| $61.62 | -0.46 | -0.7% | $61.62 | $61.62 | $61.62 | 206 | |
| $62.08 | -1.47 | -2.3% | $62.60 | $62.60 | $62.04 | 8,529 | |
| $63.55 | 0.00 | 0.0% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.55 | -0.73 | -1.1% | $63.99 | $63.99 | $63.55 | 100 | |
| $64.28 | 0.00 | 0.0% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.28 | -0.07 | -0.1% | $64.16 | $64.28 | $64.16 | 1,060 | |
| $64.35 | +1.23 | +1.9% | $64.04 | $64.35 | $64.04 | 100 | |
| $63.12 | -0.92 | -1.4% | $63.12 | $63.12 | $63.12 | 202 | |
| $64.04 | +0.35 | +0.5% | $64.04 | $64.04 | $64.04 | 1,016 | |
| $63.69 | 0.00 | 0.0% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.69 | -0.58 | -0.9% | $63.64 | $63.71 | $63.44 | 1,600 | |
| $64.27 | 0.00 | 0.0% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.27 | +0.38 | +0.6% | $64.08 | $64.27 | $64.08 | 5,104 | |
| $63.89 | 0.00 | 0.0% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.89 | -0.51 | -0.8% | $64.55 | $64.55 | $63.76 | 381 | |
| $64.40 | +0.34 | +0.5% | $64.34 | $64.42 | $64.34 | 200 | |
| $64.06 | +0.45 | +0.7% | $64.04 | $64.06 | $64.04 | 500 | |
| $63.61 | 0.00 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.61 | -2.58 | -3.9% | $64.12 | $64.12 | $63.61 | 400 | |
| $66.19 | +0.08 | +0.1% | $66.19 | $66.19 | $66.19 | 300 | |
| $66.11 | +0.13 | +0.2% | $65.61 | $66.11 | $65.61 | 485 | |
| $65.98 | -0.85 | -1.3% | $66.14 | $66.22 | $65.98 | 800 | |
| $66.83 | -0.27 | -0.4% | $66.83 | $66.83 | $66.83 | 100 | |
| $67.10 | +0.06 | +0.1% | $67.23 | $67.23 | $66.97 | 1,425 | |
| $67.04 | -0.32 | -0.5% | $67.04 | $67.04 | $67.04 | 0 | |
| $67.36 | +0.66 | +1.0% | $67.36 | $67.36 | $67.36 | 100 | |
| $66.70 | +0.42 | +0.6% | $66.90 | $67.06 | $66.70 | 1,082 | |
| $66.28 | -0.19 | -0.3% | $66.28 | $66.28 | $66.28 | 100 | |
| $66.47 | -0.57 | -0.9% | $66.11 | $66.47 | $66.11 | 6,800 | |
| $67.04 | -0.81 | -1.2% | $67.04 | $67.04 | $67.04 | 100 | |
| $67.85 | -0.18 | -0.3% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.03 | -0.38 | -0.6% | $68.03 | $68.03 | $68.03 | 131 | |
| $68.41 | 0.00 | 0.0% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.41 | -0.86 | -1.2% | $68.14 | $68.52 | $68.14 | 790 | |
| $69.27 | +1.61 | +2.4% | $69.27 | $69.27 | $69.27 | 101 | |
| $67.66 | +0.66 | +1.0% | $67.30 | $67.66 | $67.30 | 800 | |
| $67.00 | -1.34 | -2.0% | $66.97 | $67.00 | $66.97 | 538 | |
| $68.34 | -1.99 | -2.8% | $68.52 | $68.52 | $68.34 | 644 | |
| $70.33 | -0.74 | -1.0% | $71.09 | $71.09 | $70.33 | 5,206 | |
| $71.07 | +0.13 | +0.2% | $70.80 | $71.08 | $70.80 | 671 | |
| $70.94 | -0.77 | -1.1% | $70.82 | $70.94 | $70.82 | 314 | |
| $71.71 | +0.05 | +0.1% | $71.42 | $71.71 | $71.42 | 300 | |
| $71.66 | +0.28 | +0.4% | $72.10 | $72.16 | $71.40 | 814 | |
| $71.38 | +1.51 | +2.2% | $71.38 | $71.38 | $71.38 | 100 | |
| $69.87 | +0.25 | +0.4% | $69.90 | $69.90 | $69.57 | 529 | |
| $69.62 | +2.62 | +3.9% | $69.62 | $69.62 | $69.62 | 213 | |
| $67.00 | -1.16 | -1.7% | $67.84 | $67.84 | $67.00 | 350 | |
| $68.16 | +1.06 | +1.6% | $68.10 | $68.18 | $68.10 | 573 | |
| $67.10 | -0.35 | -0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.45 | -0.61 | -0.9% | $67.50 | $67.50 | $67.45 | 2,174 | |
| $68.06 | +0.44 | +0.7% | $68.43 | $68.43 | $68.04 | 382 | |
| $67.62 | +0.08 | +0.1% | $67.82 | $67.82 | $67.62 | 300 | |
| $67.54 | +0.53 | +0.8% | $66.98 | $67.54 | $66.98 | 751 | |
| $67.01 | +1.53 | +2.3% | $67.01 | $67.01 | $67.01 | 9,799 | |
| $65.48 | +2.55 | +4.1% | $65.95 | $65.95 | $65.48 | 385 | |
| $62.93 | -0.08 | -0.1% | $62.93 | $62.93 | $62.93 | 0 | |
| $63.01 | +0.48 | +0.8% | $63.01 | $63.01 | $63.01 | 2,023 |
- Ticker
- TSX:KILO.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
Purpose Gold Bullion Fund (KILO.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Gold Bullion Fund (KILO.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KILO.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:KILO.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Purpose Gold Bullion Fund (KILO.U).