Stock listing
TSX:K Kinross Gold Corporation Stock
Home listing (TSX) of Kinross Gold Corporation
Follow Kinross Gold Corporation into a list and get an email when it puts out news.
Share price · TSX:K
$28.16 CAD -2.00 (-6.6%)
Close on Oct 30, 2026
- Day range
- $27.50 – $28.99 CADOct 30, 2026
- Volume
- 6.50M sharesOct 30, 2026
- Market cap
- $33.40B CADAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $27.50 – $53.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136.7M CADMedian day 3.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:K · Home | $28.16 CAD | -2.00 (-6.6%) | 6,495,478 | $28.71 | $28.99 | $27.50 | $30.16 | Close on Oct 30, 2026 |
| NYSE:KGC | $23.00 USD | +0.66 (+3.0%) | 4,398,731 | $22.52 | $23.04 | $22.38 | $22.34 | Close on Oct 27, 2026 |
| Xetra:KIN2 | €20.50 EUR | +0.575 (+2.9%) | 1,272 | €20.01 | €20.50 | €19.96 | €19.93 | Close on Oct 27, 2026 |
| Frankfurt:KIN2 | €17.81 EUR | -2.92 (-14.1%) | — | €19.01 | €19.01 | €17.69 | €20.73 | Close on Oct 30, 2026 |
| Dusseldorf:KIN2 | €18.79 EUR | -1.665 (-8.1%) | — | €19.10 | €19.10 | €18.79 | €20.45 | Close on Oct 30, 2026 |
| Munich:KIN2 | €19.98 EUR | -0.365 (-1.8%) | — | €19.98 | €19.98 | €19.98 | €20.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:K · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.16 | -2.00 | -6.6% | $28.71 | $28.99 | $27.50 | 6,495,478 | |
| $30.16 | -2.02 | -6.3% | $30.11 | $30.62 | $29.63 | 5,642,306 | |
| $32.18 | -0.13 | -0.4% | $32.17 | $32.25 | $31.48 | 3,500,080 | |
| $32.31 | +0.90 | +2.9% | $31.57 | $32.38 | $31.40 | 2,602,219 | |
| $31.41 | +0.14 | +0.4% | $31.50 | $31.69 | $30.64 | 3,160,148 | |
| $31.27 | -0.46 | -1.4% | $31.42 | $31.62 | $30.53 | 2,461,625 | |
| $31.73 | -1.69 | -5.1% | $32.20 | $32.34 | $31.57 | 5,063,761 | |
| $33.42 | +0.18 | +0.5% | $33.49 | $33.79 | $33.00 | 2,580,530 | |
| $33.24 | -0.16 | -0.5% | $32.85 | $33.92 | $32.60 | 4,072,560 | |
| $33.40 | -0.59 | -1.7% | $33.59 | $33.94 | $33.27 | 2,114,156 | |
| $33.99 | +0.17 | +0.5% | $33.53 | $34.51 | $33.52 | 2,961,383 | |
| $33.82 | +2.18 | +6.9% | $32.12 | $33.88 | $31.84 | 4,498,300 | |
| $31.64 | -1.68 | -5.0% | $32.44 | $32.62 | $31.21 | 4,626,000 | |
| $33.32 | -0.53 | -1.6% | $33.55 | $33.86 | $32.88 | 3,475,900 | |
| $33.85 | +0.65 | +2.0% | $33.90 | $34.21 | $33.69 | 2,986,400 | |
| $33.20 | +0.16 | +0.5% | $32.94 | $33.28 | $32.77 | 3,272,800 | |
| $33.04 | -0.84 | -2.5% | $32.98 | $33.27 | $32.55 | 3,399,400 | |
| $33.88 | +0.24 | +0.7% | $33.80 | $33.99 | $33.04 | 4,314,400 | |
| $33.64 | -0.71 | -2.1% | $34.25 | $34.42 | $33.48 | 4,863,800 | |
| $34.35 | +0.13 | +0.4% | $34.73 | $34.85 | $34.09 | 2,642,100 | |
| $34.22 | -0.08 | -0.2% | $34.39 | $34.55 | $33.84 | 2,208,600 | |
| $34.30 | -0.16 | -0.5% | $34.79 | $34.89 | $34.18 | 3,070,100 | |
| $34.46 | +0.35 | +1.0% | $34.52 | $34.73 | $34.01 | 2,175,500 | |
| $34.11 | -1.35 | -3.8% | $33.86 | $34.54 | $33.42 | 3,641,200 | |
| $35.46 | +0.96 | +2.8% | $34.42 | $35.56 | $34.33 | 3,454,900 | |
| $34.50 | -4.41 | -11.3% | $37.04 | $37.18 | $33.98 | 6,503,100 | |
| $38.91 | -1.52 | -3.8% | $39.25 | $39.49 | $38.47 | 3,038,300 | |
| $40.43 | +1.36 | +3.5% | $39.08 | $40.63 | $39.01 | 2,825,900 | |
| $39.07 | -0.18 | -0.5% | $39.50 | $39.68 | $38.46 | 3,650,900 | |
| $39.25 | -0.62 | -1.6% | $40.28 | $40.28 | $39.07 | 8,124,400 | |
| $39.87 | +0.97 | +2.5% | $40.30 | $40.41 | $39.51 | 1,651,400 | |
| $38.90 | -0.13 | -0.3% | $39.90 | $39.97 | $38.36 | 2,347,300 | |
| $39.03 | -0.18 | -0.5% | $39.37 | $39.45 | $38.55 | 1,676,600 | |
| $39.21 | -1.18 | -2.9% | $39.25 | $39.63 | $38.70 | 3,783,200 | |
| $40.39 | +0.39 | +1.0% | $40.94 | $41.46 | $39.96 | 2,470,000 | |
| $40.00 | -1.75 | -4.2% | $40.40 | $40.50 | $39.87 | 2,921,900 | |
| $41.75 | +0.13 | +0.3% | $42.32 | $43.19 | $41.49 | 3,797,100 | |
| $41.62 | -1.07 | -2.5% | $42.38 | $42.71 | $41.54 | 2,474,600 | |
| $42.69 | -0.84 | -1.9% | $42.58 | $43.33 | $42.48 | 2,687,300 | |
| $43.53 | +1.68 | +4.0% | $43.25 | $43.89 | $42.27 | 3,770,600 | |
| $41.85 | +1.01 | +2.5% | $41.92 | $42.72 | $41.28 | 3,419,200 | |
| $40.84 | -1.60 | -3.8% | $41.10 | $42.36 | $40.81 | 4,251,100 | |
| $42.44 | -1.05 | -2.4% | $43.27 | $43.48 | $41.90 | 7,483,000 | |
| $43.49 | -1.60 | -3.5% | $45.39 | $45.43 | $42.90 | 3,004,500 | |
| $45.09 | +0.26 | +0.6% | $44.75 | $45.39 | $44.22 | 3,074,200 | |
| $44.83 | -1.35 | -2.9% | $45.45 | $45.74 | $44.64 | 3,807,900 | |
| $46.18 | +0.57 | +1.2% | $44.76 | $46.27 | $44.59 | 3,851,363 | |
| $45.61 | +0.57 | +1.3% | $45.67 | $46.21 | $44.81 | 5,563,955 | |
| $45.04 | +1.66 | +3.8% | $44.22 | $45.29 | $44.13 | 5,599,000 | |
| $43.38 | +2.08 | +5.0% | $40.56 | $43.44 | $40.55 | 4,819,800 | |
| $41.30 | +3.61 | +9.6% | $39.29 | $41.55 | $39.20 | 3,260,200 | |
| $37.69 | -0.77 | -2.0% | $37.83 | $38.18 | $37.52 | 1,773,700 | |
| $38.46 | +0.57 | +1.5% | $38.20 | $38.89 | $37.90 | 2,091,400 | |
| $37.89 | +0.48 | +1.3% | $37.83 | $38.46 | $37.67 | 1,807,374 | |
| $37.41 | -0.88 | -2.3% | $37.86 | $38.05 | $37.00 | 3,137,640 | |
| $38.29 | +0.36 | +0.9% | $38.91 | $39.11 | $38.10 | 4,665,774 | |
| $37.93 | -0.25 | -0.7% | $38.40 | $38.56 | $37.59 | 2,998,946 | |
| $38.18 | -0.34 | -0.9% | $38.34 | $38.50 | $37.57 | 5,654,685 | |
| $38.52 | +2.59 | +7.2% | $37.87 | $38.54 | $37.66 | 4,662,776 | |
| $35.93 | -0.10 | -0.3% | $35.55 | $36.62 | $35.37 | 2,661,346 | |
| $36.03 | +2.85 | +8.6% | $35.04 | $36.22 | $35.02 | 4,767,469 | |
| $33.18 | +0.86 | +2.7% | $34.25 | $34.33 | $33.12 | 5,458,840 | |
| $32.32 | -0.77 | -2.3% | $32.39 | $32.60 | $31.44 | 2,890,002 | |
| $33.09 | +0.38 | +1.2% | $33.45 | $33.45 | $31.83 | 3,676,384 |
- Ticker
- TSX:K
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Kinross reports 2026 third-quarter results
Latest earnings call · Oct 29, 2026
Kinross Gold (TSX:K) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Kinross Gold (TSX:K) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptKinross Gold (TSX:K) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptKinross Gold (TSX:K) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Kinross reports 2026 third-quarter results
Oct 28, 2026
Closed $30.16 (-6.3%) on Oct 29, 2026
Kinross declares quarterly dividend
Oct 28, 2026
Closed $30.16 (-6.3%) on Oct 29, 2026
Kinross Gold reports 2026 third-quarter results
Oct 28, 2026
Closed $32.18 (-0.4%) on Oct 28, 2026
Kinross to announce Q3 results on October 28, 2026
Oct 6, 2026
Closed $33.04 (-2.5%) on Oct 7, 2026
Kinross Commences Drilling at West Point Gold's Jefferson Canyon Project, 7 km from Round Mountain
Oct 1, 2026
Closed $34.22 (-0.2%) on Oct 1, 2026
Kinross Gold Corporation Investigation Initiated: Levi & Korsinsky Investigates The Officers and Directors of Kinross Gold Corporation (KGC)
Sep 24, 2026
Closed $35.46 (+2.8%) on Sep 25, 2026
Kinross provides operational and return of capital update
Sep 23, 2026
Closed $34.50 (-11.3%) on Sep 24, 2026
Kinross Gold Commences 2026 Drill Program at Riley Gold's PWC Gold Project (Cortez District - Nevada)
Aug 12, 2026
Closed $38.29 (+0.9%) on Aug 12, 2026
Kinross upgraded to 'BBB' Rating by S&P Global Ratings
Aug 6, 2026
Closed $35.93 (-0.3%) on Aug 6, 2026
Kinross provides update on Lobo-Marte project
Jul 29, 2026
Closed $33.09 (+1.2%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 10 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 30, 2026
Kinross Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 46 in the last 12 months · 327 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 284 decks · latest Oct 29, 2026
Where Kinross Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:K · Home listing · This page | TSX | Canada | CAD |
| NYSE:KGC | NYSE | United States | USD |
| gettex:KIN2 | gettex | Germany | EUR |
| Xetra:KIN2 | Xetra | Germany | EUR |
| Cboe Canada:K | Cboe Canada | Canada | CAD |
| LS Exchange:A0DM94 | LS Exchange | Germany | EUR |
| BCBA:KGC | BCBA | Argentina | ARS |
| Tradegate:KIN2 | Tradegate | Germany | EUR |
| Frankfurt:KIN2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DM94 | Lang & Schwarz | Germany | EUR |
| BOATS:KGC | BOATS | United States | USD |
| SIX Swiss:KG | SIX Swiss | Switzerland | CHF |
| BMV:KGCN | BMV | Mexico | MXN |
| BIVA:KGCN | BIVA | Mexico | MXN |
| LSIN:0R2D | LSIN | United Kingdom | CAD |
| Dusseldorf:KIN2 | Dusseldorf | Germany | EUR |
| BCBA:KGCD | BCBA | Argentina | USD |
| Stuttgart:KIN2 | Stuttgart | Germany | EUR |
| BCBA:KGCC | BCBA | Argentina | USD |
| BX Swiss:KIN2 | BX Swiss | Switzerland | CHF |
| Hamburg:KIN2 | Hamburg | Germany | EUR |
| Munich:KIN2 | Munich | Germany | EUR |
| Hanover:KIN2 | Hanover | Germany | EUR |
| BVL:KUS | BVL | Peru | PEN |
| SIX Swiss:KG.USD | SIX Swiss | Switzerland | USD |
| BCBA:KGC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Kinross Gold Corporation.