Stock listing
TSX:JPST JPMorgan US Ultra-Short Income Active ETF (Hedged) Stock
Home listing (TSX) of JPMorgan US Ultra-Short Income Active ETF (Hedged)
Follow JPMorgan US Ultra-Short Income Active ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:JPST
$24.48 CAD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $24.44 – $24.48 CADNov 6, 2026
- Volume
- 1,250 sharesNov 6, 2026
- 52-week range
- $24.43 – $25.09 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,225 CADMedian day 400 shares · 22 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JPST · Home | $24.48 CAD | -0.01 (0.0%) | 1,250 | $24.44 | $24.48 | $24.44 | $24.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:JPST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.01 | 0.0% | $24.44 | $24.48 | $24.44 | 1,250 | |
| $24.49 | +0.02 | +0.1% | $24.47 | $24.49 | $24.47 | 566 | |
| $24.47 | +0.04 | +0.2% | $24.47 | $24.47 | $24.47 | 400 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 364 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 2,000 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.45 | $24.46 | $24.45 | 2,196 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 400 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 1,013 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.46 | $24.47 | $24.45 | 15,000 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 800 | |
| $24.44 | 0.00 | 0.0% | $24.46 | $24.46 | $24.44 | 700 | |
| $24.44 | -0.08 | -0.3% | $24.44 | $24.44 | $24.44 | 400 | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | 10,000 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.50 | $24.52 | $24.50 | 2,400 | |
| $24.52 | +0.02 | +0.1% | $24.50 | $24.52 | $24.50 | 3,000 | |
| $24.50 | 0.00 | 0.0% | $24.54 | $24.54 | $24.50 | 16,800 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 400 | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | 2,100 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 600 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 1,100 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 400 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.51 | $24.51 | $24.46 | 12,200 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 3,700 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 600 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.53 | $24.53 | $24.50 | 3,800 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 2,500 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 800 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.60 | $24.60 | $24.59 | 400 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 5,300 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 800 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 500 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 300 | |
| $24.58 | -0.08 | -0.3% | $24.58 | $24.58 | $24.58 | 3,000 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.67 | +0.01 | 0.0% | $24.66 | $24.67 | $24.66 | 3,600 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 500 | |
| $24.66 | +0.02 | +0.1% | $24.65 | $24.66 | $24.65 | 2,900 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.64 | $24.65 | $24.64 | 2,700 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 1,300 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 2,100 |
- Ticker
- TSX:JPST
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Latest news
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Oct 9, 2026
Closed $24.50 (0.0%) on Oct 9, 2026
JPMorgan US Ultra-Short Income Active ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Where JPMorgan US Ultra-Short Income Active ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JPST · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JPST | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Ultra-Short Income Active ETF (Hedged).