Stock listing
TSX:JPIE JPMorgan Income Active ETF Stock
Home listing (TSX) of JPMorgan Income Active ETF
Follow JPMorgan Income Active ETF into a list and get an email when it puts out news.
Share price · TSX:JPIE
$24.53 CAD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.44 – $24.57 CADNov 2, 2026
- Volume
- 77,689 sharesNov 2, 2026
- Traded on an average day
- $818,820 CADMedian day 6,800 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JPIE · Home | $24.53 CAD | -0.02 (-0.1%) | 77,689 | $24.45 | $24.57 | $24.44 | $24.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:JPIE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.02 | -0.1% | $24.45 | $24.57 | $24.44 | 77,689 | |
| $24.55 | +0.04 | +0.2% | $24.55 | $24.55 | $24.52 | 11,143 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.52 | $24.49 | 35,383 | |
| $24.47 | -0.005 | 0.0% | $24.48 | $24.48 | $24.44 | 22,837 | |
| $24.48 | +0.02 | +0.1% | $24.47 | $24.48 | $24.45 | 11,363 | |
| $24.46 | -0.015 | -0.1% | $24.46 | $24.46 | $24.46 | 28,677 | |
| $24.47 | -0.08 | -0.3% | $24.50 | $24.50 | $24.45 | 20,580 | |
| $24.55 | +0.17 | +0.7% | $24.43 | $24.55 | $24.43 | 85,800 | |
| $24.38 | 0.00 | 0.0% | $24.41 | $24.41 | $24.36 | 49,800 | |
| $24.38 | 0.00 | 0.0% | $24.41 | $24.41 | $24.36 | 30,400 | |
| $24.38 | -0.09 | -0.4% | $24.39 | $24.39 | $24.36 | 19,600 | |
| $24.47 | -0.01 | 0.0% | $24.50 | $24.50 | $24.45 | 140,100 | |
| $24.48 | +0.07 | +0.3% | $24.50 | $24.50 | $24.46 | 51,600 | |
| $24.41 | +0.01 | 0.0% | $24.36 | $24.41 | $24.36 | 11,000 | |
| $24.40 | -0.04 | -0.2% | $24.45 | $24.45 | $24.38 | 33,400 | |
| $24.44 | +0.01 | 0.0% | $24.40 | $24.44 | $24.39 | 37,200 | |
| $24.43 | +0.02 | +0.1% | $24.40 | $24.44 | $24.39 | 27,300 | |
| $24.41 | 0.00 | 0.0% | $24.35 | $24.42 | $24.35 | 26,300 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.40 | 13,600 | |
| $24.37 | +0.02 | +0.1% | $24.35 | $24.37 | $24.32 | 13,000 | |
| $24.35 | 0.00 | 0.0% | $24.43 | $24.43 | $24.33 | 6,200 | |
| $24.35 | -0.12 | -0.5% | $24.33 | $24.36 | $24.30 | 62,000 | |
| $24.47 | -0.06 | -0.2% | $24.41 | $24.47 | $24.34 | 2,700 | |
| $24.53 | +0.15 | +0.6% | $24.37 | $24.53 | $24.33 | 6,800 | |
| $24.38 | -0.01 | 0.0% | $24.44 | $24.44 | $24.37 | 46,600 | |
| $24.39 | -0.02 | -0.1% | $24.40 | $24.42 | $24.39 | 2,500 | |
| $24.41 | -0.07 | -0.3% | $24.46 | $24.46 | $24.41 | 2,900 | |
| $24.48 | -0.13 | -0.5% | $24.48 | $24.48 | $24.48 | 1,000 | |
| $24.61 | +1.08 | +4.6% | $24.61 | $24.61 | $24.61 | 900 | |
| $23.53 | -1.04 | -4.2% | $24.74 | $24.74 | $23.53 | 40,300 | |
| $24.57 | -0.03 | -0.1% | $24.60 | $24.61 | $24.57 | 39,300 | |
| $24.60 | -0.12 | -0.5% | $24.56 | $24.60 | $24.56 | 1,300 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 900 | |
| $24.70 | -0.03 | -0.1% | $24.71 | $24.71 | $24.70 | 2,100 | |
| $24.73 | -0.06 | -0.2% | $24.74 | $24.75 | $24.73 | 2,300 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 1,700 | |
| $24.79 | -0.07 | -0.3% | $24.82 | $24.82 | $24.79 | 1,005,500 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 8,000 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | -0.04 | -0.2% | $24.88 | $24.88 | $24.87 | 800 | |
| $24.91 | +0.05 | +0.2% | $24.90 | $24.91 | $24.90 | 4,600 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 300 | |
| $24.85 | -0.04 | -0.2% | $24.82 | $24.88 | $24.81 | 20,900 | |
| $24.89 | -0.06 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | -0.02 | -0.1% | $24.90 | $24.95 | $24.90 | 7,600 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 38,600 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 6,200 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.94 | +0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.93 | -0.09 | -0.4% | $24.95 | $24.95 | $24.93 | 7,600 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 400 | |
| $25.07 | +0.02 | +0.1% | $25.03 | $25.07 | $25.03 | 3,000 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 300 | |
| $25.04 | +0.02 | +0.1% | $25.05 | $25.05 | $25.04 | 1,500 | |
| $25.02 | +0.01 | 0.0% | $25.16 | $25.16 | $25.02 | 5,800 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.01 | 1,600 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 10,400 | |
| $25.02 | +0.04 | +0.2% | $25.02 | $25.02 | $25.02 | 500 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 500 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.92 | $24.99 | $24.91 | 4,200 |
- Ticker
- TSX:JPIE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Latest news
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Oct 9, 2026
Closed $24.44 (0.0%) on Oct 9, 2026
JPMorgan Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 9, 2026 · oldest 2026
Where JPMorgan Income Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JPIE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JPIE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan Income Active ETF.