Stock listing
TSX:JIDE JPMorgan International Developed Equity Active ETF Stock
Home listing (TSX) of JPMorgan International Developed Equity Active ETF
Follow JPMorgan International Developed Equity Active ETF into a list and get an email when it puts out news.
Share price · TSX:JIDE
$42.69 CAD -0.46 (-1.1%)
Close on Oct 30, 2026
- Day range
- $42.69 – $42.69 CADOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- Traded on an average day
- $31,408 CADMedian day 400 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JIDE · Home | $42.69 CAD | -0.46 (-1.1%) | 400 | $42.69 | $42.69 | $42.69 | $43.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:JIDE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.69 | -0.46 | -1.1% | $42.69 | $42.69 | $42.69 | 400 | |
| $43.15 | +0.04 | +0.1% | $43.15 | $43.15 | $43.15 | 525 | |
| $43.11 | -0.09 | -0.2% | $43.07 | $43.11 | $43.07 | 1,300 | |
| $43.20 | +0.32 | +0.7% | $43.16 | $43.21 | $43.16 | 3,909 | |
| $42.88 | +0.36 | +0.8% | $43.06 | $43.06 | $42.86 | 3,397 | |
| $42.52 | -0.54 | -1.3% | $42.37 | $42.52 | $42.37 | 625 | |
| $43.06 | -0.46 | -1.1% | $43.06 | $43.06 | $43.06 | 300 | |
| $43.52 | +0.10 | +0.2% | $43.52 | $43.52 | $43.52 | 500 | |
| $43.42 | -0.30 | -0.7% | $43.41 | $43.42 | $43.41 | 600 | |
| $43.72 | +0.05 | +0.1% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.67 | -0.13 | -0.3% | $43.67 | $43.67 | $43.67 | 400 | |
| $43.80 | -0.23 | -0.5% | $43.80 | $43.80 | $43.80 | 200 | |
| $44.03 | -0.01 | 0.0% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.04 | 0.00 | 0.0% | $44.04 | $44.04 | $44.04 | 0 | |
| $44.04 | +0.50 | +1.1% | $43.98 | $44.04 | $43.98 | 1,600 | |
| $43.54 | -0.73 | -1.6% | $43.54 | $43.54 | $43.54 | 100 | |
| $44.27 | +0.01 | 0.0% | $44.27 | $44.27 | $44.27 | 0 | |
| $44.26 | +0.16 | +0.4% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.10 | +0.52 | +1.2% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.58 | -0.40 | -0.9% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.98 | 0.00 | 0.0% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.98 | -0.22 | -0.5% | $43.98 | $43.98 | $43.98 | 100 | |
| $44.20 | -0.11 | -0.2% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.31 | +0.49 | +1.1% | $44.31 | $44.31 | $44.31 | 0 | |
| $43.82 | +0.05 | +0.1% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.77 | +0.07 | +0.2% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.70 | -0.52 | -1.2% | $43.77 | $43.77 | $43.70 | 3,300 | |
| $44.22 | +0.04 | +0.1% | $44.23 | $44.23 | $44.19 | 500 | |
| $44.18 | +0.73 | +1.7% | $44.16 | $44.20 | $44.16 | 900 | |
| $43.45 | -0.47 | -1.1% | $43.45 | $43.45 | $43.45 | 100 | |
| $43.92 | +0.41 | +0.9% | $43.92 | $43.92 | $43.92 | 200 | |
| $43.51 | +0.04 | +0.1% | $43.51 | $43.51 | $43.51 | 100 | |
| $43.47 | +0.02 | 0.0% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.45 | -0.07 | -0.2% | $43.18 | $43.45 | $43.18 | 600 | |
| $43.52 | +0.32 | +0.7% | $43.52 | $43.52 | $43.52 | 200 | |
| $43.20 | -0.53 | -1.2% | $43.20 | $43.20 | $43.20 | 4,400 | |
| $43.73 | -0.09 | -0.2% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.82 | -0.25 | -0.6% | $43.67 | $43.82 | $43.67 | 1,800 | |
| $44.07 | +0.12 | +0.3% | $44.12 | $44.12 | $44.05 | 1,400 | |
| $43.95 | +0.27 | +0.6% | $43.86 | $43.95 | $43.86 | 800 | |
| $43.68 | +0.15 | +0.3% | $43.68 | $43.68 | $43.68 | 600 | |
| $43.53 | -0.36 | -0.8% | $43.54 | $43.54 | $43.53 | 600 | |
| $43.89 | -0.29 | -0.7% | $43.86 | $43.89 | $43.86 | 1,300 | |
| $44.18 | -0.14 | -0.3% | $44.18 | $44.18 | $44.18 | 500 | |
| $44.32 | -0.02 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.34 | +0.04 | +0.1% | $44.34 | $44.34 | $44.34 | 500 | |
| $44.30 | +0.48 | +1.1% | $44.29 | $44.31 | $44.29 | 3,100 | |
| $43.82 | +0.24 | +0.6% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.58 | +0.02 | 0.0% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.56 | -0.28 | -0.6% | $43.61 | $43.61 | $43.56 | 600 | |
| $43.84 | -0.25 | -0.6% | $43.98 | $44.03 | $43.84 | 1,100 | |
| $44.09 | -0.43 | -1.0% | $44.09 | $44.09 | $44.09 | 500 | |
| $44.52 | -0.10 | -0.2% | $44.58 | $44.58 | $44.52 | 500 | |
| $44.62 | -0.22 | -0.5% | $44.61 | $44.62 | $44.61 | 4,400 | |
| $44.84 | +0.06 | +0.1% | $44.83 | $44.84 | $44.83 | 200 | |
| $44.78 | +0.10 | +0.2% | $44.78 | $44.78 | $44.78 | 300 | |
| $44.68 | 0.00 | 0.0% | $44.68 | $44.68 | $44.68 | 0 | |
| $44.68 | +0.25 | +0.6% | $44.68 | $44.68 | $44.68 | 300 | |
| $44.43 | +0.09 | +0.2% | $44.43 | $44.43 | $44.42 | 400 | |
| $44.34 | +0.03 | +0.1% | $44.32 | $44.34 | $44.32 | 800 | |
| $44.31 | +0.14 | +0.3% | $44.35 | $44.35 | $44.23 | 1,000 | |
| $44.17 | +0.86 | +2.0% | $44.06 | $44.17 | $44.06 | 400 | |
| $43.31 | +0.24 | +0.6% | $43.31 | $43.31 | $43.31 | 300 | |
| $43.07 | +0.26 | +0.6% | $43.07 | $43.07 | $43.07 | 300 |
- Ticker
- TSX:JIDE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan International Developed Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan International Developed Equity Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JIDE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JIDE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan International Developed Equity Active ETF.