Stock listing
TSX:JGRO JPMorgan US Growth Active ETF Stock
Home listing (TSX) of JPMorgan US Growth Active ETF
Follow JPMorgan US Growth Active ETF into a list and get an email when it puts out news.
Share price · TSX:JGRO
$28.94 CAD -0.29 (-1.0%)
Close on Nov 2, 2026
- Day range
- $28.94 – $29.00 CADNov 2, 2026
- Volume
- 293 sharesNov 2, 2026
- 52-week range
- $26.37 – $32.16 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,281 CADMedian day 110 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JGRO · Home | $28.94 CAD | -0.29 (-1.0%) | 293 | $29.00 | $29.00 | $28.94 | $29.23 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:JGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.94 | -0.29 | -1.0% | $29.00 | $29.00 | $28.94 | 293 | |
| $29.23 | -1.31 | -4.3% | $29.23 | $29.23 | $29.23 | 100 | |
| $30.54 | -0.08 | -0.3% | $30.54 | $30.54 | $30.54 | 198 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.17 | +0.6% | $30.61 | $30.62 | $30.61 | 382 | |
| $30.45 | 0.00 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.45 | -0.62 | -2.0% | $30.55 | $30.55 | $30.45 | 1,000 | |
| $31.07 | 0.00 | 0.0% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.07 | -0.76 | -2.4% | $31.09 | $31.09 | $31.07 | 385 | |
| $31.83 | +0.30 | +1.0% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.53 | -0.49 | -1.5% | $31.53 | $31.53 | $31.53 | 1,173 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | +0.36 | +1.1% | $32.02 | $32.02 | $32.02 | 694 | |
| $31.66 | -0.11 | -0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.77 | +0.25 | +0.8% | $31.77 | $31.77 | $31.77 | 164 | |
| $31.52 | +0.23 | +0.7% | $31.52 | $31.52 | $31.52 | 213 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | 0.00 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.29 | -0.33 | -1.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.62 | +0.09 | +0.3% | $31.62 | $31.62 | $31.62 | 386 | |
| $31.53 | +1.01 | +3.3% | $31.53 | $31.53 | $31.53 | 112 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | +0.70 | +2.3% | $30.52 | $30.52 | $30.52 | 157 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | -0.06 | -0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.88 | -0.11 | -0.4% | $29.88 | $29.88 | $29.88 | 389 | |
| $29.99 | +0.34 | +1.1% | $29.99 | $29.99 | $29.99 | 669 | |
| $29.65 | -0.18 | -0.6% | $29.65 | $29.65 | $29.65 | 385 | |
| $29.83 | -0.07 | -0.2% | $29.83 | $29.83 | $29.83 | 275 | |
| $29.90 | -0.06 | -0.2% | $29.91 | $29.91 | $29.90 | 664 | |
| $29.96 | -0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | +0.26 | +0.9% | $29.97 | $29.97 | $29.97 | 175 | |
| $29.71 | 0.00 | 0.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.71 | -0.11 | -0.4% | $29.71 | $29.71 | $29.71 | 196 | |
| $29.82 | -0.26 | -0.9% | $29.91 | $29.91 | $29.82 | 1,017 | |
| $30.08 | +0.33 | +1.1% | $30.08 | $30.08 | $30.08 | 110 | |
| $29.75 | 0.00 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.75 | -0.02 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.77 | +0.04 | +0.1% | $29.77 | $29.77 | $29.77 | 100 | |
| $29.73 | +0.04 | +0.1% | $29.73 | $29.73 | $29.73 | 221 | |
| $29.69 | -0.01 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.70 | -0.68 | -2.2% | $29.70 | $29.70 | $29.70 | 117 | |
| $30.38 | 0.00 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.38 | -0.56 | -1.8% | $30.38 | $30.38 | $30.38 | 131 | |
| $30.94 | -0.06 | -0.2% | $30.94 | $30.94 | $30.94 | 128 | |
| $31.00 | -0.14 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.14 | +0.34 | +1.1% | $31.14 | $31.14 | $31.14 | 310 | |
| $30.80 | +0.40 | +1.3% | $30.78 | $30.80 | $30.78 | 2,062 | |
| $30.40 | -0.24 | -0.8% | $30.40 | $30.40 | $30.40 | 100 | |
| $30.64 | -0.11 | -0.4% | $30.60 | $30.64 | $30.59 | 5,567 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | -0.23 | -0.7% | $31.28 | $31.28 | $30.75 | 1,600 | |
| $30.98 | +1.78 | +6.1% | $30.00 | $31.05 | $30.00 | 340 |
- Ticker
- TSX:JGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan US Growth Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan US Growth Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Growth Active ETF.