Stock listing
TSX:JGLO JPMorgan Global Select Equity Active ETF Stock
Home listing (TSX) of JPMorgan Global Select Equity Active ETF
Follow JPMorgan Global Select Equity Active ETF into a list and get an email when it puts out news.
Share price · TSX:JGLO
$44.23 CAD +0.21 (+0.5%)
Close on Nov 2, 2026
- Day range
- $44.22 – $44.53 CADNov 2, 2026
- Volume
- 1,200 sharesNov 2, 2026
- 52-week range
- $39.26 – $46.90 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $373,775 CADMedian day 7,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JGLO · Home | $44.23 CAD | +0.21 (+0.5%) | 1,200 | $44.53 | $44.53 | $44.22 | $44.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:JGLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.23 | +0.21 | +0.5% | $44.53 | $44.53 | $44.22 | 1,200 | |
| $44.02 | -0.75 | -1.7% | $44.44 | $44.44 | $43.90 | 4,623 | |
| $44.77 | -0.13 | -0.3% | $44.86 | $44.87 | $44.77 | 7,500 | |
| $44.90 | -0.20 | -0.4% | $44.99 | $45.08 | $44.90 | 2,503 | |
| $45.10 | +0.26 | +0.6% | $44.89 | $45.10 | $44.89 | 6,500 | |
| $44.84 | +0.31 | +0.7% | $44.78 | $44.84 | $44.76 | 6,807 | |
| $44.53 | -0.32 | -0.7% | $44.44 | $44.56 | $44.44 | 2,100 | |
| $44.85 | -0.80 | -1.8% | $45.35 | $45.35 | $44.85 | 6,500 | |
| $45.65 | +0.17 | +0.4% | $45.59 | $45.72 | $45.55 | 2,900 | |
| $45.48 | -0.04 | -0.1% | $45.46 | $45.50 | $45.46 | 1,700 | |
| $45.52 | +0.09 | +0.2% | $45.67 | $45.67 | $45.50 | 10,000 | |
| $45.43 | -0.61 | -1.3% | $45.99 | $45.99 | $45.43 | 700 | |
| $46.04 | +0.085 | +0.2% | $45.66 | $46.04 | $45.61 | 7,600 | |
| $45.96 | -0.535 | -1.2% | $46.38 | $46.38 | $45.90 | 2,800 | |
| $46.49 | -0.31 | -0.7% | $46.52 | $46.52 | $46.43 | 8,800 | |
| $46.80 | +0.53 | +1.1% | $46.70 | $46.80 | $46.69 | 1,400 | |
| $46.27 | -0.355 | -0.8% | $46.47 | $46.47 | $46.21 | 10,500 | |
| $46.63 | -0.145 | -0.3% | $46.47 | $46.63 | $46.42 | 9,800 | |
| $46.77 | +0.07 | +0.1% | $46.89 | $46.90 | $46.73 | 1,600 | |
| $46.70 | +0.40 | +0.9% | $46.53 | $46.71 | $46.51 | 6,200 | |
| $46.30 | +0.44 | +1.0% | $46.26 | $46.35 | $46.26 | 6,800 | |
| $45.86 | -0.17 | -0.4% | $45.82 | $45.95 | $45.74 | 13,300 | |
| $46.03 | +0.06 | +0.1% | $46.17 | $46.21 | $46.03 | 1,700 | |
| $45.97 | -0.08 | -0.2% | $46.08 | $46.08 | $45.95 | 3,800 | |
| $46.05 | -0.15 | -0.3% | $45.84 | $46.14 | $45.84 | 8,500 | |
| $46.20 | +0.27 | +0.6% | $45.80 | $46.23 | $45.80 | 4,700 | |
| $45.93 | +0.18 | +0.4% | $45.69 | $45.93 | $45.69 | 1,900 | |
| $45.75 | -0.29 | -0.6% | $45.95 | $45.95 | $45.71 | 18,900 | |
| $46.04 | +0.14 | +0.3% | $46.01 | $46.12 | $45.98 | 16,200 | |
| $45.90 | +0.78 | +1.7% | $45.11 | $45.94 | $45.11 | 9,200 | |
| $45.12 | -0.025 | -0.1% | $45.05 | $45.12 | $45.03 | 7,400 | |
| $45.15 | +0.455 | +1.0% | $45.10 | $45.15 | $45.09 | 10,200 | |
| $44.69 | +0.01 | 0.0% | $44.84 | $44.84 | $44.69 | 6,000 | |
| $44.68 | -0.20 | -0.4% | $44.79 | $44.79 | $44.62 | 11,700 | |
| $44.88 | -0.24 | -0.5% | $44.84 | $45.04 | $44.84 | 6,900 | |
| $45.12 | +0.49 | +1.1% | $45.23 | $45.23 | $45.10 | 2,200 | |
| $44.63 | -0.305 | -0.7% | $44.65 | $44.73 | $44.56 | 8,900 | |
| $44.94 | -0.205 | -0.5% | $45.01 | $45.31 | $44.92 | 9,600 | |
| $45.14 | -0.53 | -1.2% | $45.39 | $45.39 | $45.14 | 4,500 | |
| $45.67 | +0.06 | +0.1% | $45.80 | $45.80 | $45.62 | 8,100 | |
| $45.61 | +0.25 | +0.6% | $45.39 | $45.65 | $45.39 | 20,600 | |
| $45.36 | +0.09 | +0.2% | $45.38 | $45.38 | $45.33 | 4,100 | |
| $45.27 | -0.23 | -0.5% | $45.32 | $45.36 | $45.25 | 5,500 | |
| $45.50 | -0.45 | -1.0% | $45.62 | $45.62 | $45.40 | 7,600 | |
| $45.95 | +0.16 | +0.3% | $45.86 | $46.11 | $45.86 | 20,400 | |
| $45.79 | +0.07 | +0.2% | $45.91 | $45.91 | $45.70 | 18,800 | |
| $45.72 | +0.03 | +0.1% | $45.83 | $45.84 | $45.65 | 3,100 | |
| $45.69 | +0.20 | +0.4% | $45.58 | $45.69 | $45.58 | 6,109 | |
| $45.49 | +0.08 | +0.2% | $45.32 | $45.52 | $45.32 | 7,514 | |
| $45.41 | +0.25 | +0.6% | $45.26 | $45.41 | $45.18 | 18,500 | |
| $45.16 | -0.33 | -0.7% | $45.21 | $45.29 | $45.13 | 11,500 | |
| $45.49 | -0.25 | -0.5% | $45.74 | $45.74 | $45.49 | 9,100 | |
| $45.74 | -0.38 | -0.8% | $45.73 | $45.80 | $45.71 | 9,800 | |
| $46.12 | -0.17 | -0.4% | $46.14 | $46.14 | $46.07 | 12,100 | |
| $46.29 | -0.26 | -0.6% | $46.36 | $46.36 | $46.23 | 16,900 | |
| $46.55 | +0.09 | +0.2% | $46.57 | $46.69 | $46.55 | 2,700 | |
| $46.46 | +0.31 | +0.7% | $46.35 | $46.46 | $46.35 | 4,300 | |
| $46.15 | -0.17 | -0.4% | $46.42 | $46.44 | $46.15 | 8,800 | |
| $46.32 | -0.12 | -0.3% | $46.44 | $46.44 | $46.32 | 18,200 | |
| $46.44 | +0.03 | +0.1% | $46.40 | $46.44 | $46.24 | 5,300 | |
| $46.41 | -0.22 | -0.5% | $46.47 | $46.52 | $46.34 | 15,000 | |
| $46.63 | 0.00 | 0.0% | $46.89 | $46.90 | $46.59 | 25,900 | |
| $46.63 | +1.29 | +2.8% | $46.39 | $46.69 | $46.39 | 700 |
- Ticker
- TSX:JGLO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan Global Select Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Global Select Equity Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JGLO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JGLO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan Global Select Equity Active ETF.