Stock listing
TSX:JFS.UN JFT Strategies Fund Units
Follow JFT Strategies Fund into a list and get an email when it puts out news.
Share price · TSX:JFS.UN
$27.90 CAD -0.41 (-1.4%)
Close on Oct 30, 2026
- Day range
- $27.82 – $28.08 CADOct 30, 2026
- Volume
- 2,351 sharesOct 30, 2026
- 52-week range
- $25.14 – $29.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89,514 CADMedian day 2,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:JFS.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.90 | -0.41 | -1.4% | $28.01 | $28.08 | $27.82 | 2,351 | |
| $28.31 | -0.04 | -0.1% | $28.35 | $28.35 | $28.31 | 1,900 | |
| $28.35 | +0.04 | +0.1% | $28.27 | $28.35 | $28.11 | 1,500 | |
| $28.31 | +0.31 | +1.1% | $28.04 | $28.31 | $27.73 | 8,413 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 200 | |
| $28.00 | -0.08 | -0.3% | $28.00 | $28.00 | $28.00 | 400 | |
| $28.08 | +0.08 | +0.3% | $28.00 | $28.08 | $28.00 | 2,500 | |
| $28.00 | -0.20 | -0.7% | $28.24 | $28.24 | $28.00 | 2,700 | |
| $28.20 | +0.07 | +0.2% | $28.08 | $28.20 | $28.08 | 850 | |
| $28.13 | +0.01 | 0.0% | $28.08 | $28.21 | $27.86 | 2,670 | |
| $28.12 | +0.04 | +0.1% | $28.12 | $28.50 | $28.12 | 6,300 | |
| $28.08 | -0.12 | -0.4% | $28.14 | $28.18 | $28.02 | 1,200 | |
| $28.20 | -0.01 | 0.0% | $28.11 | $28.20 | $28.00 | 1,051 | |
| $28.21 | -0.04 | -0.1% | $28.21 | $28.21 | $28.21 | 100 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.25 | +0.15 | +0.5% | $27.84 | $28.35 | $27.66 | 5,870 | |
| $28.10 | +0.10 | +0.4% | $27.96 | $28.10 | $27.82 | 1,300 | |
| $28.00 | +0.25 | +0.9% | $27.80 | $28.00 | $27.80 | 3,300 | |
| $27.75 | -0.28 | -1.0% | $28.08 | $28.08 | $27.75 | 6,700 | |
| $28.03 | -0.19 | -0.7% | $28.07 | $28.35 | $28.03 | 3,504 | |
| $28.22 | -0.13 | -0.5% | $28.39 | $28.39 | $28.22 | 400 | |
| $28.35 | -0.49 | -1.7% | $28.00 | $28.42 | $28.00 | 827 | |
| $28.84 | +0.11 | +0.4% | $28.95 | $28.95 | $28.84 | 1,300 | |
| $28.73 | +0.27 | +0.9% | $28.46 | $28.73 | $28.46 | 740 | |
| $28.46 | +0.04 | +0.1% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.42 | +0.03 | +0.1% | $28.32 | $28.42 | $28.04 | 1,050 | |
| $28.39 | +0.62 | +2.2% | $27.84 | $28.39 | $27.84 | 2,800 | |
| $27.77 | -0.34 | -1.2% | $28.05 | $28.05 | $27.77 | 1,800 | |
| $28.11 | -0.44 | -1.5% | $28.41 | $28.41 | $27.76 | 5,808 | |
| $28.55 | -0.01 | 0.0% | $28.52 | $28.69 | $28.52 | 1,300 | |
| $28.56 | +0.03 | +0.1% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.53 | -0.17 | -0.6% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.70 | -0.01 | 0.0% | $28.51 | $28.70 | $28.51 | 4,050 | |
| $28.71 | +0.69 | +2.5% | $28.08 | $28.71 | $28.00 | 1,760 | |
| $28.02 | -0.40 | -1.4% | $28.38 | $28.85 | $28.02 | 3,598 | |
| $28.42 | -0.08 | -0.3% | $28.42 | $28.42 | $28.42 | 100 | |
| $28.50 | -0.21 | -0.7% | $28.12 | $28.50 | $28.05 | 825 | |
| $28.71 | -0.29 | -1.0% | $28.89 | $28.90 | $28.50 | 5,864 | |
| $29.00 | +0.06 | +0.2% | $28.77 | $29.00 | $28.22 | 7,186 | |
| $28.94 | +0.83 | +3.0% | $28.16 | $28.94 | $28.16 | 4,430 | |
| $28.11 | -0.87 | -3.0% | $28.94 | $28.94 | $28.11 | 2,000 | |
| $28.98 | +0.20 | +0.7% | $28.74 | $28.98 | $28.62 | 17,446 | |
| $28.78 | +0.01 | 0.0% | $28.69 | $28.78 | $28.69 | 1,000 | |
| $28.77 | +0.12 | +0.4% | $28.60 | $28.94 | $28.58 | 4,634 | |
| $28.65 | +0.32 | +1.1% | $28.29 | $28.65 | $28.00 | 2,800 | |
| $28.33 | +0.09 | +0.3% | $28.20 | $28.36 | $28.20 | 1,200 | |
| $28.24 | +0.66 | +2.4% | $27.64 | $28.24 | $27.64 | 6,800 | |
| $27.58 | -0.41 | -1.5% | $27.92 | $27.92 | $27.58 | 16,003 | |
| $27.99 | -0.01 | 0.0% | $28.00 | $28.09 | $27.99 | 3,100 | |
| $28.00 | -0.10 | -0.4% | $27.92 | $28.00 | $27.76 | 1,500 | |
| $28.10 | +0.19 | +0.7% | $27.95 | $28.10 | $27.68 | 3,500 | |
| $27.91 | -0.38 | -1.3% | $28.25 | $28.25 | $27.91 | 1,000 | |
| $28.29 | +0.49 | +1.8% | $27.84 | $28.29 | $27.84 | 7,665 | |
| $27.80 | 0.00 | 0.0% | $27.80 | $27.80 | $27.80 | 3,600 | |
| $27.80 | +0.16 | +0.6% | $27.48 | $27.80 | $27.48 | 9,205 | |
| $27.64 | -0.06 | -0.2% | $27.70 | $27.70 | $27.64 | 2,400 | |
| $27.70 | +0.38 | +1.4% | $27.36 | $27.70 | $27.36 | 1,900 | |
| $27.32 | +0.27 | +1.0% | $27.75 | $27.75 | $27.26 | 3,092 | |
| $27.05 | -0.50 | -1.8% | $27.47 | $27.47 | $27.01 | 3,700 | |
| $27.55 | +0.05 | +0.2% | $27.63 | $27.70 | $27.55 | 2,000 | |
| $27.50 | +0.18 | +0.7% | $27.49 | $27.51 | $27.41 | 2,100 |
- Ticker
- TSX:JFS.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 6, 2026
CI Global Asset Management Provides Update on Annual Reinvested Distributions for JFT Strategies Fund
Latest news
CI Global Asset Management Provides Update on Annual Reinvested Distributions for JFT Strategies Fund
Jan 6, 2026
Closed $26.29 (+0.5%) on Jan 7, 2026
CI Global Asset Management Announces Estimated Annual Reinvested Distributions for JFT Strategies Fund
Nov 28, 2025
Closed $25.44 (-1.1%) on Nov 28, 2025
JFT Strategies Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 6, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about JFT Strategies Fund.