Stock listing
TSX:JCOR JPMorgan US Core Active ETF Stock
Home listing (TSX) of JPMorgan US Core Active ETF
Follow JPMorgan US Core Active ETF into a list and get an email when it puts out news.
Share price · TSX:JCOR
$30.13 CAD -0.67 (-2.2%)
Close on Oct 30, 2026
- Day range
- $30.03 – $30.49 CADOct 30, 2026
- Volume
- 1,269 sharesOct 30, 2026
- 52-week range
- $25.70 – $31.70 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,759 CADMedian day 200 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JCOR · Home | $30.13 CAD | -0.67 (-2.2%) | 1,269 | $30.49 | $30.49 | $30.03 | $30.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:JCOR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | -0.67 | -2.2% | $30.49 | $30.49 | $30.03 | 1,269 | |
| $30.80 | +0.55 | +1.8% | $30.80 | $30.80 | $30.80 | 100 | |
| $30.25 | -0.66 | -2.1% | $30.28 | $30.31 | $30.25 | 664 | |
| $30.91 | 0.00 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.91 | +0.17 | +0.6% | $30.91 | $30.91 | $30.91 | 100 | |
| $30.74 | -0.09 | -0.3% | $30.74 | $30.74 | $30.74 | 100 | |
| $30.83 | +0.18 | +0.6% | $30.67 | $30.83 | $30.67 | 800 | |
| $30.65 | -0.49 | -1.6% | $30.65 | $30.65 | $30.65 | 100 | |
| $31.14 | +0.09 | +0.3% | $31.14 | $31.14 | $31.14 | 200 | |
| $31.05 | -0.37 | -1.2% | $31.05 | $31.05 | $31.05 | 200 | |
| $31.42 | -0.17 | -0.5% | $31.42 | $31.42 | $31.42 | 200 | |
| $31.59 | +0.31 | +1.0% | $31.59 | $31.59 | $31.59 | 6,500 | |
| $31.28 | -0.25 | -0.8% | $31.24 | $31.28 | $31.24 | 600 | |
| $31.53 | -0.14 | -0.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.67 | +0.47 | +1.5% | $31.70 | $31.70 | $31.51 | 6,800 | |
| $31.20 | +0.21 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.99 | +0.05 | +0.2% | $30.94 | $30.99 | $30.94 | 800 | |
| $30.94 | +0.01 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.98 | $30.98 | $30.93 | 400 | |
| $30.92 | -0.21 | -0.7% | $30.97 | $30.97 | $30.92 | 1,000 | |
| $31.13 | +0.21 | +0.7% | $30.96 | $31.13 | $30.96 | 200 | |
| $30.92 | +0.09 | +0.3% | $30.92 | $30.92 | $30.92 | 200 | |
| $30.83 | -0.25 | -0.8% | $30.83 | $30.83 | $30.83 | 400 | |
| $31.08 | +0.69 | +2.3% | $31.08 | $31.08 | $31.08 | 300 | |
| $30.39 | 0.00 | 0.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.39 | +0.43 | +1.4% | $30.36 | $30.39 | $30.36 | 1,000 | |
| $29.96 | 0.00 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.96 | -0.30 | -1.0% | $30.17 | $30.17 | $29.96 | 1,300 | |
| $30.26 | +0.08 | +0.3% | $30.26 | $30.26 | $30.26 | 300 | |
| $30.18 | +0.29 | +1.0% | $30.18 | $30.18 | $30.18 | 800 | |
| $29.89 | -0.18 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.07 | -0.12 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.19 | -0.30 | -1.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.49 | +0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.48 | -0.02 | -0.1% | $30.48 | $30.48 | $30.48 | 200 | |
| $30.50 | +0.18 | +0.6% | $30.50 | $30.50 | $30.50 | 200 | |
| $30.32 | -0.14 | -0.5% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.46 | 0.00 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | -0.14 | -0.5% | $30.46 | $30.46 | $30.46 | 200 | |
| $30.60 | +0.10 | +0.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.16 | +0.5% | $30.50 | $30.50 | $30.50 | 400 | |
| $30.34 | +0.13 | +0.4% | $30.34 | $30.34 | $30.34 | 200 | |
| $30.21 | -0.02 | -0.1% | $30.21 | $30.21 | $30.21 | 500 | |
| $30.23 | -0.02 | -0.1% | $30.25 | $30.25 | $30.23 | 1,900 | |
| $30.25 | -0.29 | -0.9% | $30.25 | $30.25 | $30.25 | 100 | |
| $30.54 | -0.35 | -1.1% | $30.54 | $30.54 | $30.54 | 200 | |
| $30.89 | 0.00 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.89 | -0.29 | -0.9% | $30.89 | $30.89 | $30.89 | 500 | |
| $31.18 | -0.02 | -0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.20 | +0.17 | +0.5% | $31.19 | $31.20 | $31.19 | 1,800 | |
| $31.03 | -0.04 | -0.1% | $31.02 | $31.03 | $31.02 | 2,300 | |
| $31.07 | +0.09 | +0.3% | $31.07 | $31.07 | $31.07 | 200 | |
| $30.98 | +0.06 | +0.2% | $31.00 | $31.00 | $30.98 | 2,000 | |
| $30.92 | -0.10 | -0.3% | $30.92 | $30.92 | $30.92 | 200 | |
| $31.02 | -0.05 | -0.2% | $31.02 | $31.02 | $31.02 | 2,900 | |
| $31.07 | -0.20 | -0.6% | $31.07 | $31.07 | $31.07 | 200 | |
| $31.27 | +1.49 | +5.0% | $31.27 | $31.27 | $31.27 | 100 | |
| $29.78 | 0.00 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.78 | +0.35 | +1.2% | $29.57 | $29.78 | $29.57 | 12,600 |
- Ticker
- TSX:JCOR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan US Core Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan US Core Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JCOR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JCOR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Core Active ETF.