Stock listing
TSX:JBND JPMorgan US Bond Active ETF Hedged Stock
Home listing (TSX) of JPMorgan US Bond Active ETF Hedged
Follow JPMorgan US Bond Active ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:JBND
$23.72 CAD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $23.71 – $23.76 CADNov 2, 2026
- Volume
- 77,450 sharesNov 2, 2026
- 52-week range
- $23.23 – $25.89 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $473,389 CADMedian day 10,600 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JBND · Home | $23.72 CAD | +0.02 (+0.1%) | 77,450 | $23.74 | $23.76 | $23.71 | $23.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:JBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.72 | +0.02 | +0.1% | $23.74 | $23.76 | $23.71 | 77,450 | |
| $23.70 | +0.05 | +0.2% | $23.68 | $23.70 | $23.67 | 112,820 | |
| $23.65 | +0.06 | +0.3% | $23.64 | $23.69 | $23.62 | 107,924 | |
| $23.59 | -0.04 | -0.2% | $23.62 | $23.62 | $23.56 | 94,999 | |
| $23.63 | +0.03 | +0.1% | $23.64 | $23.64 | $23.60 | 19,339 | |
| $23.60 | +0.02 | +0.1% | $23.63 | $23.64 | $23.60 | 6,985 | |
| $23.58 | -0.06 | -0.3% | $23.59 | $23.61 | $23.58 | 5,194 | |
| $23.64 | +0.19 | +0.8% | $23.53 | $23.66 | $23.53 | 32,900 | |
| $23.45 | +0.01 | 0.0% | $23.49 | $23.50 | $23.45 | 28,600 | |
| $23.44 | +0.02 | +0.1% | $23.46 | $23.46 | $23.43 | 4,800 | |
| $23.42 | -0.15 | -0.6% | $23.45 | $23.47 | $23.41 | 11,800 | |
| $23.57 | -0.02 | -0.1% | $23.59 | $23.59 | $23.54 | 12,200 | |
| $23.59 | +0.13 | +0.6% | $23.55 | $23.62 | $23.55 | 49,800 | |
| $23.46 | +0.06 | +0.3% | $23.34 | $23.46 | $23.34 | 12,600 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.43 | $23.40 | 3,600 | |
| $23.40 | 0.00 | 0.0% | $23.34 | $23.40 | $23.34 | 17,800 | |
| $23.40 | +0.06 | +0.3% | $23.32 | $23.40 | $23.31 | 25,600 | |
| $23.34 | -0.02 | -0.1% | $23.23 | $23.36 | $23.23 | 42,100 | |
| $23.36 | +0.06 | +0.3% | $23.29 | $23.37 | $23.29 | 46,500 | |
| $23.30 | -0.03 | -0.1% | $23.31 | $23.31 | $23.25 | 17,300 | |
| $23.33 | -0.02 | -0.1% | $23.41 | $23.41 | $23.32 | 57,700 | |
| $23.35 | +0.045 | +0.2% | $23.30 | $23.37 | $23.24 | 77,400 | |
| $23.31 | -0.035 | -0.1% | $23.32 | $23.32 | $23.30 | 3,500 | |
| $23.34 | -0.02 | -0.1% | $23.33 | $23.34 | $23.32 | 5,900 | |
| $23.36 | -0.11 | -0.5% | $23.37 | $23.37 | $23.36 | 1,600 | |
| $23.47 | +0.04 | +0.2% | $23.42 | $23.47 | $23.40 | 18,600 | |
| $23.43 | -0.10 | -0.4% | $23.55 | $23.55 | $23.42 | 27,900 | |
| $23.53 | -0.22 | -0.9% | $23.69 | $23.69 | $23.53 | 2,100 | |
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.71 | 2,200 | |
| $23.72 | +0.05 | +0.2% | $23.74 | $23.74 | $23.72 | 14,000 | |
| $23.67 | -0.10 | -0.4% | $23.69 | $23.69 | $23.67 | 1,100 | |
| $23.77 | 0.00 | 0.0% | $23.79 | $23.79 | $23.73 | 11,900 | |
| $23.77 | 0.00 | 0.0% | $23.81 | $23.84 | $23.75 | 6,100 | |
| $23.77 | -0.03 | -0.1% | $23.72 | $23.78 | $23.72 | 4,800 | |
| $23.80 | +0.01 | 0.0% | $23.75 | $23.82 | $23.75 | 20,300 | |
| $23.79 | -0.02 | -0.1% | $23.84 | $23.85 | $23.77 | 8,400 | |
| $23.81 | -0.14 | -0.6% | $23.88 | $23.88 | $23.81 | 19,600 | |
| $23.95 | -0.06 | -0.2% | $24.00 | $24.00 | $23.95 | 2,000 | |
| $24.01 | -0.01 | 0.0% | $24.02 | $24.02 | $24.01 | 8,500 | |
| $24.02 | -0.01 | 0.0% | $24.06 | $24.06 | $24.02 | 12,200 | |
| $24.03 | +0.04 | +0.2% | $24.05 | $24.05 | $24.03 | 5,700 | |
| $23.99 | +0.02 | +0.1% | $23.98 | $23.99 | $23.98 | 8,300 | |
| $23.97 | -0.07 | -0.3% | $23.95 | $23.99 | $23.94 | 52,400 | |
| $24.04 | -0.04 | -0.2% | $24.04 | $24.04 | $24.02 | 27,500 | |
| $24.08 | -0.09 | -0.4% | $24.08 | $24.08 | $24.08 | 200 | |
| $24.17 | +0.02 | +0.1% | $24.20 | $24.20 | $24.17 | 3,300 | |
| $24.15 | -0.05 | -0.2% | $24.15 | $24.17 | $24.15 | 9,700 | |
| $24.20 | +0.09 | +0.4% | $24.17 | $24.20 | $24.17 | 3,300 | |
| $24.11 | +0.06 | +0.2% | $24.11 | $24.11 | $24.11 | 1,900 | |
| $24.05 | -0.06 | -0.2% | $24.07 | $24.07 | $24.05 | 10,600 | |
| $24.11 | -0.06 | -0.2% | $24.09 | $24.11 | $24.09 | 7,400 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 600 | |
| $24.15 | +0.02 | +0.1% | $24.13 | $24.16 | $24.13 | 9,900 | |
| $24.13 | -0.06 | -0.2% | $24.16 | $24.16 | $24.13 | 3,800 | |
| $24.19 | -0.05 | -0.2% | $24.19 | $24.19 | $24.18 | 8,000 | |
| $24.24 | +0.07 | +0.3% | $24.26 | $24.26 | $24.24 | 10,600 | |
| $24.17 | +0.01 | 0.0% | $24.20 | $24.20 | $24.17 | 4,400 | |
| $24.16 | +0.02 | +0.1% | $24.15 | $24.17 | $24.15 | 13,700 | |
| $24.14 | -0.06 | -0.2% | $24.16 | $24.16 | $24.13 | 8,600 | |
| $24.20 | +0.03 | +0.1% | $24.22 | $24.22 | $24.20 | 3,800 | |
| $24.17 | -0.07 | -0.3% | $24.26 | $24.26 | $24.17 | 11,900 | |
| $24.24 | +0.04 | +0.2% | $24.24 | $24.24 | $24.24 | 500 | |
| $24.20 | +0.12 | +0.5% | $24.20 | $24.22 | $24.20 | 18,500 |
- Ticker
- TSX:JBND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Latest news
JPMorgan Announces Cash Distributions for the JPMorgan ETFs
Oct 9, 2026
Closed $23.40 (0.0%) on Oct 9, 2026
JPMorgan US Bond Active ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Where JPMorgan US Bond Active ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JBND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JBND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Bond Active ETF Hedged.