Stock listing
TSX:JAVA JPMorgan US Value Active ETF Stock
Home listing (TSX) of JPMorgan US Value Active ETF
Follow JPMorgan US Value Active ETF into a list and get an email when it puts out news.
Share price · TSX:JAVA
$31.49 CAD -0.25 (-0.8%)
Close on Oct 30, 2026
- Day range
- $31.49 – $31.49 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- $25.99 – $31.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,761 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JAVA · Home | $31.49 CAD | -0.25 (-0.8%) | 500 | $31.49 | $31.49 | $31.49 | $31.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:JAVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.49 | -0.25 | -0.8% | $31.49 | $31.49 | $31.49 | 500 | |
| $31.74 | +0.12 | +0.4% | $31.73 | $31.76 | $31.73 | 5,400 | |
| $31.62 | 0.00 | 0.0% | $31.71 | $31.71 | $31.62 | 1,623 | |
| $31.62 | -0.10 | -0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.72 | -0.02 | -0.1% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.74 | +0.23 | +0.7% | $31.74 | $31.74 | $31.74 | 200 | |
| $31.51 | -0.06 | -0.2% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.57 | -0.16 | -0.5% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.73 | +0.15 | +0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.58 | 0.00 | 0.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.58 | -0.09 | -0.3% | $31.58 | $31.58 | $31.58 | 300 | |
| $31.67 | -0.05 | -0.2% | $31.70 | $31.70 | $31.67 | 4,900 | |
| $31.72 | +0.36 | +1.1% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.36 | -0.03 | -0.1% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.39 | +0.01 | 0.0% | $31.39 | $31.39 | $31.39 | 800 | |
| $31.38 | +0.05 | +0.2% | $31.38 | $31.38 | $31.38 | 500 | |
| $31.33 | +0.19 | +0.6% | $31.33 | $31.33 | $31.33 | 300 | |
| $31.14 | +0.11 | +0.4% | $31.14 | $31.14 | $31.14 | 300 | |
| $31.03 | -0.04 | -0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.07 | +0.08 | +0.3% | $31.07 | $31.07 | $31.07 | 200 | |
| $30.99 | -0.06 | -0.2% | $30.96 | $30.99 | $30.96 | 700 | |
| $31.05 | -0.06 | -0.2% | $31.13 | $31.13 | $31.05 | 400 | |
| $31.11 | +0.06 | +0.2% | $31.11 | $31.11 | $31.11 | 100 | |
| $31.05 | -0.10 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.15 | -0.02 | -0.1% | $31.17 | $31.17 | $31.15 | 300 | |
| $31.17 | +0.32 | +1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.85 | -0.13 | -0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.98 | +0.21 | +0.7% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.77 | -0.16 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.93 | -0.02 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.95 | -0.09 | -0.3% | $30.95 | $30.95 | $30.95 | 300 | |
| $31.04 | +0.02 | +0.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.02 | +0.31 | +1.0% | $31.02 | $31.02 | $31.02 | 200 | |
| $30.71 | -0.15 | -0.5% | $30.71 | $30.71 | $30.71 | 100 | |
| $30.86 | -0.33 | -1.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.19 | 0.00 | 0.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.19 | +0.04 | +0.1% | $31.32 | $31.32 | $31.19 | 4,100 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | -0.06 | -0.2% | $31.15 | $31.15 | $31.15 | 400 | |
| $31.21 | -0.30 | -1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.51 | +0.24 | +0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.27 | -0.23 | -0.7% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.50 | +0.13 | +0.4% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.37 | -0.04 | -0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.41 | -0.03 | -0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.44 | +0.365 | +1.2% | $31.44 | $31.44 | $31.44 | 7,600 | |
| $31.08 | -0.115 | -0.4% | $31.16 | $31.16 | $31.08 | 3,300 | |
| $31.19 | -0.20 | -0.6% | $31.17 | $31.19 | $31.17 | 1,300 | |
| $31.39 | -0.05 | -0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.44 | -0.23 | -0.7% | $31.40 | $31.44 | $31.40 | 700 | |
| $31.67 | -0.12 | -0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.79 | +0.08 | +0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.71 | +0.03 | +0.1% | $31.71 | $31.71 | $31.71 | 100 | |
| $31.68 | -0.05 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.73 | -0.15 | -0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.88 | +0.23 | +0.7% | $31.88 | $31.88 | $31.88 | 800 | |
| $31.65 | -0.11 | -0.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.76 | -0.15 | -0.5% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.91 | +0.72 | +2.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.19 | +0.36 | +1.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.83 | -0.20 | -0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.03 | +0.27 | +0.9% | $31.08 | $31.08 | $31.03 | 3,500 |
- Ticker
- TSX:JAVA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan US Value Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan US Value Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JAVA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JAVA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan US Value Active ETF.