Stock listing
TSX:JAPN.B CI Japan Equity Index ETF Trust Units Non Hedged Stock
Home listing (TSX) of CI Japan Equity Index ETF Trust Units Non Hedged
Follow CI Japan Equity Index ETF Trust Units Non Hedged into a list and get an email when it puts out news.
Share price · TSX:JAPN.B
$50.87 CAD +0.58 (+1.2%)
Close on Nov 4, 2026
- Day range
- $50.86 – $50.89 CADNov 4, 2026
- Volume
- 945 sharesNov 4, 2026
- 52-week range
- $40.48 – $53.51 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $65,274 CADMedian day 407 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JAPN.B · Home | $50.87 CAD | +0.58 (+1.2%) | 945 | $50.89 | $50.89 | $50.86 | $50.29 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:JAPN.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.87 | +0.58 | +1.2% | $50.89 | $50.89 | $50.86 | 945 | |
| $50.29 | -0.26 | -0.5% | $50.29 | $50.29 | $50.29 | 110 | |
| $50.55 | +0.70 | +1.4% | $50.25 | $50.55 | $50.25 | 1,500 | |
| $49.85 | -1.07 | -2.1% | $49.85 | $49.85 | $49.85 | 1,203 | |
| $50.92 | +0.08 | +0.2% | $51.08 | $51.08 | $50.92 | 3,400 | |
| $50.84 | -0.70 | -1.4% | $51.00 | $51.00 | $50.84 | 400 | |
| $51.54 | +0.40 | +0.8% | $51.19 | $51.54 | $51.19 | 1,501 | |
| $51.14 | +0.12 | +0.2% | $51.14 | $51.14 | $51.14 | 101 | |
| $51.02 | +0.12 | +0.2% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.90 | -0.84 | -1.6% | $51.06 | $51.06 | $50.90 | 900 | |
| $51.74 | +0.20 | +0.4% | $51.74 | $51.74 | $51.74 | 300 | |
| $51.54 | -0.01 | 0.0% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.55 | -0.18 | -0.3% | $51.73 | $51.74 | $51.55 | 400 | |
| $51.73 | -0.22 | -0.4% | $52.45 | $52.45 | $51.73 | 1,800 | |
| $51.95 | -0.89 | -1.7% | $51.75 | $51.95 | $51.75 | 400 | |
| $52.84 | -0.08 | -0.2% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.92 | +0.09 | +0.2% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.83 | +0.37 | +0.7% | $52.81 | $52.83 | $52.81 | 600 | |
| $52.46 | -0.86 | -1.6% | $52.46 | $52.46 | $52.46 | 600 | |
| $53.32 | -0.19 | -0.4% | $53.32 | $53.32 | $53.32 | 0 | |
| $53.51 | +0.40 | +0.8% | $53.51 | $53.51 | $53.51 | 600 | |
| $53.11 | +0.01 | 0.0% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.10 | +0.69 | +1.3% | $53.10 | $53.10 | $53.10 | 100 | |
| $52.41 | -0.21 | -0.4% | $52.39 | $52.41 | $52.39 | 200 | |
| $52.62 | +0.86 | +1.7% | $52.86 | $52.86 | $52.61 | 5,000 | |
| $51.76 | -0.50 | -1.0% | $51.94 | $51.95 | $51.76 | 1,000 | |
| $52.26 | -0.29 | -0.6% | $52.26 | $52.26 | $52.26 | 100 | |
| $52.55 | +0.92 | +1.8% | $52.56 | $52.56 | $52.52 | 11,600 | |
| $51.63 | -0.14 | -0.3% | $51.63 | $51.63 | $51.63 | 100 | |
| $51.77 | -0.97 | -1.8% | $51.90 | $51.90 | $51.77 | 2,500 | |
| $52.74 | +0.97 | +1.9% | $52.74 | $52.74 | $52.74 | 100 | |
| $51.77 | -0.63 | -1.2% | $51.77 | $51.77 | $51.77 | 0 | |
| $52.40 | -0.10 | -0.2% | $52.40 | $52.40 | $52.40 | 209 | |
| $52.50 | +0.40 | +0.8% | $52.50 | $52.50 | $52.50 | 412 | |
| $52.10 | -0.01 | 0.0% | $51.91 | $52.12 | $51.91 | 1,201 | |
| $52.11 | +1.51 | +3.0% | $52.20 | $52.20 | $52.11 | 800 | |
| $50.60 | -0.46 | -0.9% | $50.60 | $50.60 | $50.60 | 201 | |
| $51.06 | -0.14 | -0.3% | $51.14 | $51.14 | $51.06 | 1,138 | |
| $51.20 | -0.59 | -1.1% | $51.31 | $51.31 | $51.20 | 401 | |
| $51.79 | -0.19 | -0.4% | $51.79 | $51.79 | $51.79 | 201 | |
| $51.98 | +0.93 | +1.8% | $51.98 | $51.98 | $51.98 | 131 | |
| $51.05 | +0.33 | +0.7% | $51.05 | $51.05 | $51.05 | 123 | |
| $50.72 | +0.05 | +0.1% | $50.86 | $50.86 | $50.72 | 969 | |
| $50.67 | +0.10 | +0.2% | $50.60 | $50.73 | $50.60 | 1,400 | |
| $50.57 | +0.26 | +0.5% | $50.63 | $50.63 | $50.54 | 325 | |
| $50.31 | +0.69 | +1.4% | $50.31 | $50.33 | $50.31 | 3,721 | |
| $49.62 | -0.17 | -0.3% | $49.54 | $49.62 | $49.54 | 301 | |
| $49.79 | -0.67 | -1.3% | $50.05 | $50.05 | $49.67 | 10,520 | |
| $50.46 | -0.99 | -1.9% | $50.92 | $50.92 | $50.46 | 2,101 | |
| $51.45 | -0.63 | -1.2% | $51.66 | $51.66 | $51.45 | 700 | |
| $52.08 | +0.15 | +0.3% | $51.98 | $52.08 | $51.98 | 2,625 | |
| $51.93 | +0.58 | +1.1% | $51.93 | $51.93 | $51.93 | 104 | |
| $51.35 | +0.23 | +0.4% | $51.31 | $51.35 | $51.31 | 206 | |
| $51.12 | -0.34 | -0.7% | $51.34 | $51.34 | $51.12 | 2,141 | |
| $51.46 | +0.76 | +1.5% | $51.65 | $51.65 | $51.46 | 2,341 | |
| $50.70 | +2.08 | +4.3% | $50.48 | $50.70 | $50.48 | 3,497 |
- Ticker
- TSX:JAPN.B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $51.77 (-1.2%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $52.10 (0.0%) on Sep 14, 2026
CI Global Asset Management Announces Special Reinvested Distribution for CI Japan Equity Index ETF (JAPN.B)
Jun 30, 2026
Closed $50.38 (+1.4%) on Jul 3, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $50.41 (+1.3%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $49.76 (+2.1%) on Jun 16, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $45.04 (+1.8%) on Mar 17, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $41.92 (+0.5%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $42.32 (-0.1%) on Dec 12, 2025
CI Japan Equity Index ETF Trust Units Non Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 10 in the last 12 months · 15 in all · newest Sep 21, 2026 · oldest 2020
Where CI Japan Equity Index ETF Trust Units Non Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JAPN.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JAPN.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Japan Equity Index ETF Trust Units Non Hedged.