Stock listing

TSX:IWEB IA Wealth Enhanced Bond Pool Stock

Home listing (TSX) of IA Wealth Enhanced Bond Pool

Follow IA Wealth Enhanced Bond Pool into a list and get an email when it puts out news.

Share price · TSX:IWEB

$10.41 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year -4.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $10.41 – $10.41 CADOct 22, 2026
52-week range: $10.32 – $10.89 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $5,295 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:IWEB · Home	$10.41 CAD	0.00 (0.0%)	—	$10.41	$10.41	$10.41	$10.41	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:IWEB · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Oct 21	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Tue, Oct 20	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Mon, Oct 19	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Oct 16	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Thu, Oct 15	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Oct 14	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41	0
Tue, Oct 13	$10.37	+0.03	+0.3%	$10.37	$10.37	$10.37	1,260
Fri, Oct 9	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Thu, Oct 8	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34	0
Wed, Oct 7	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	100
Tue, Oct 6	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33	0
Mon, Oct 5	$10.35	-0.13	-1.2%	$10.35	$10.35	$10.35	200
Fri, Oct 2	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Oct 1	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 30	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 29	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 28	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Sep 25	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Sep 24	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 23	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 22	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 21	$10.48	+0.03	+0.3%	$10.50	$10.50	$10.48	11,286
Fri, Sep 18	$10.45	+0.05	+0.5%	$10.48	$10.48	$10.45	200
Thu, Sep 17	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Wed, Sep 16	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Tue, Sep 15	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Mon, Sep 14	$10.40	-0.15	-1.4%	$10.39	$10.40	$10.39	100
Fri, Sep 11	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Sep 10	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Sep 9	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Sep 8	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Fri, Sep 4	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Sep 3	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Sep 2	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Sep 1	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Mon, Aug 31	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Fri, Aug 28	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Aug 27	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Aug 26	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Aug 25	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Mon, Aug 24	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Fri, Aug 21	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Aug 20	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Aug 19	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Aug 18	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Mon, Aug 17	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Fri, Aug 14	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Aug 13	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Aug 12	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Aug 11	$10.55	-0.03	-0.3%	$10.59	$10.59	$10.55	900
Mon, Aug 10	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Fri, Aug 7	$10.58	-0.03	-0.3%	$10.59	$10.59	$10.58	3,200
Thu, Aug 6	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Wed, Aug 5	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Tue, Aug 4	$10.61	0.00	0.0%	$10.65	$10.65	$10.61	800
Fri, Jul 31	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Thu, Jul 30	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Wed, Jul 29	$10.61	0.00	0.0%	$10.68	$10.68	$10.61	12,585
Tue, Jul 28	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Mon, Jul 27	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Fri, Jul 24	$10.61	-0.06	-0.6%	$10.60	$10.61	$10.59	1,501
Thu, Jul 23	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Wed, Jul 22	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0

Ticker: TSX:IWEB
Asset type: ETF
Exchange: TSX
Currency: CAD

IA Wealth Enhanced Bond Pool on 6ix

What it is: Exchange-traded fund (ETF)

Where IA Wealth Enhanced Bond Pool is listed

Listing	Exchange	Country	Currency
TSX:IWEB · Home listing · This page	TSX	Canada	CAD
Cboe Canada:IWEB	Cboe Canada	Canada	CAD