Stock listing
TSX:IVN Ivanhoe Mines Ltd. Stock
Home listing (TSX) of Ivanhoe Mines Ltd.
Follow Ivanhoe Mines Ltd. into a list and get an email when it puts out news.
Share price · TSX:IVN
$9.04 CAD -0.37 (-3.9%)
Close on Oct 30, 2026
- Day range
- $8.89 – $9.12 CADOct 30, 2026
- Volume
- 10.35M sharesOct 30, 2026
- Market cap
- $12.89B CADAt the close on Oct 30, 2026 · price × 1.43B shares outstanding
- 52-week range
- $8.89 – $20.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.37M CADMedian day 3.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IVN · Home | $9.04 CAD | -0.37 (-3.9%) | 10,353,349 | $9.01 | $9.12 | $8.89 | $9.41 | Close on Oct 30, 2026 |
| OTC:IVPAF | $6.90 USD | +0.32 (+4.9%) | 47,224 | $6.60 | $6.93 | $6.60 | $6.58 | Close on Oct 27, 2026 |
| Frankfurt:IYAA | €5.75 EUR | -0.395 (-6.4%) | — | €5.941 | €5.944 | €5.75 | €6.145 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IVN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.04 | -0.37 | -3.9% | $9.01 | $9.12 | $8.89 | 10,353,349 | |
| $9.41 | -0.30 | -3.1% | $9.55 | $9.55 | $9.34 | 3,977,751 | |
| $9.71 | -0.06 | -0.6% | $9.77 | $9.78 | $9.41 | 4,280,978 | |
| $9.77 | +0.59 | +6.4% | $9.30 | $9.80 | $9.23 | 3,834,853 | |
| $9.18 | +0.02 | +0.2% | $9.24 | $9.31 | $9.15 | 3,457,584 | |
| $9.16 | -0.02 | -0.2% | $9.14 | $9.50 | $9.075 | 5,869,630 | |
| $9.18 | -0.35 | -3.7% | $9.10 | $9.305 | $8.92 | 9,262,704 | |
| $9.53 | -0.63 | -6.2% | $10.17 | $10.22 | $9.52 | 7,679,712 | |
| $10.16 | -0.23 | -2.2% | $10.20 | $10.52 | $10.03 | 3,019,012 | |
| $10.39 | +0.11 | +1.1% | $10.20 | $10.46 | $10.13 | 1,795,432 | |
| $10.28 | -0.38 | -3.6% | $10.70 | $10.86 | $10.17 | 3,181,928 | |
| $10.66 | +0.17 | +1.6% | $10.33 | $10.71 | $10.08 | 3,533,700 | |
| $10.49 | -0.71 | -6.3% | $10.96 | $11.09 | $10.39 | 5,000,500 | |
| $11.20 | -0.40 | -3.4% | $11.59 | $11.60 | $11.19 | 2,757,100 | |
| $11.60 | +0.44 | +3.9% | $11.50 | $11.73 | $11.32 | 3,522,200 | |
| $11.16 | -0.45 | -3.9% | $11.50 | $11.59 | $11.01 | 3,916,900 | |
| $11.61 | -0.30 | -2.5% | $11.68 | $11.82 | $11.53 | 3,761,800 | |
| $11.91 | -0.34 | -2.8% | $12.30 | $12.30 | $11.85 | 3,012,800 | |
| $12.25 | +0.01 | +0.1% | $12.28 | $12.42 | $12.10 | 1,950,800 | |
| $12.24 | +0.47 | +4.0% | $11.93 | $12.26 | $11.89 | 2,815,300 | |
| $11.77 | +0.08 | +0.7% | $11.60 | $11.88 | $11.54 | 2,582,300 | |
| $11.69 | -0.31 | -2.6% | $12.08 | $12.45 | $11.68 | 5,082,900 | |
| $12.00 | 0.00 | 0.0% | $12.07 | $12.13 | $11.92 | 2,416,500 | |
| $12.00 | -0.06 | -0.5% | $11.60 | $12.06 | $11.50 | 3,166,300 | |
| $12.06 | +0.11 | +0.9% | $12.00 | $12.23 | $11.82 | 1,729,100 | |
| $11.95 | -0.24 | -2.0% | $12.12 | $12.14 | $11.67 | 4,924,100 | |
| $12.19 | -0.52 | -4.1% | $12.42 | $12.45 | $11.90 | 5,259,500 | |
| $12.71 | +0.39 | +3.2% | $12.50 | $12.92 | $12.33 | 3,745,500 | |
| $12.32 | +0.32 | +2.7% | $12.27 | $12.50 | $12.00 | 2,761,500 | |
| $12.00 | -0.01 | -0.1% | $12.02 | $12.12 | $11.82 | 4,447,000 | |
| $12.01 | +0.18 | +1.5% | $12.30 | $12.42 | $11.99 | 3,047,000 | |
| $11.83 | +0.05 | +0.4% | $11.94 | $12.01 | $11.58 | 3,138,900 | |
| $11.78 | -0.56 | -4.5% | $12.36 | $12.41 | $11.69 | 4,910,000 | |
| $12.34 | -0.46 | -3.6% | $12.25 | $12.56 | $12.07 | 3,438,200 | |
| $12.80 | +0.03 | +0.2% | $12.92 | $12.93 | $12.65 | 3,677,900 | |
| $12.77 | -0.69 | -5.1% | $12.90 | $12.93 | $12.58 | 5,234,300 | |
| $13.46 | +0.17 | +1.3% | $13.39 | $13.79 | $13.34 | 12,948,400 | |
| $13.29 | +1.51 | +12.8% | $12.20 | $13.33 | $12.20 | 6,800,700 | |
| $11.78 | +0.12 | +1.0% | $11.46 | $11.86 | $11.46 | 1,987,700 | |
| $11.66 | +0.04 | +0.3% | $11.99 | $12.05 | $11.47 | 1,973,100 | |
| $11.62 | +0.22 | +1.9% | $11.55 | $11.85 | $11.45 | 2,088,400 | |
| $11.40 | -0.71 | -5.9% | $11.76 | $11.80 | $11.33 | 3,455,700 | |
| $12.11 | +0.01 | +0.1% | $12.10 | $12.18 | $11.80 | 5,359,000 | |
| $12.10 | -0.36 | -2.9% | $12.55 | $12.61 | $12.02 | 2,434,300 | |
| $12.46 | +0.03 | +0.2% | $12.32 | $12.47 | $12.12 | 2,951,400 | |
| $12.43 | -0.05 | -0.4% | $12.40 | $12.78 | $12.33 | 2,406,800 | |
| $12.48 | +0.33 | +2.7% | $12.02 | $12.55 | $12.01 | 3,328,000 | |
| $12.15 | -0.22 | -1.8% | $12.46 | $12.50 | $11.93 | 3,103,800 | |
| $12.37 | +0.95 | +8.3% | $11.82 | $12.48 | $11.82 | 4,582,200 | |
| $11.42 | -0.13 | -1.1% | $11.35 | $11.43 | $11.06 | 6,455,400 | |
| $11.55 | +0.34 | +3.0% | $11.16 | $11.71 | $11.15 | 2,595,100 | |
| $11.21 | -0.49 | -4.2% | $11.50 | $11.57 | $10.97 | 3,155,500 | |
| $11.70 | +0.29 | +2.5% | $11.44 | $11.76 | $11.44 | 1,529,500 | |
| $11.41 | -0.16 | -1.4% | $11.60 | $11.66 | $11.34 | 2,653,600 | |
| $11.57 | -0.26 | -2.2% | $11.75 | $11.95 | $11.55 | 4,143,600 | |
| $11.83 | -0.01 | -0.1% | $12.00 | $12.06 | $11.77 | 2,261,100 | |
| $11.84 | +0.12 | +1.0% | $11.74 | $11.89 | $11.59 | 2,400,577 | |
| $11.72 | +0.19 | +1.6% | $11.60 | $11.77 | $11.51 | 2,195,011 | |
| $11.53 | +0.14 | +1.2% | $11.50 | $11.73 | $11.38 | 3,774,000 | |
| $11.39 | -0.04 | -0.3% | $11.31 | $11.49 | $11.21 | 4,761,000 | |
| $11.43 | +0.60 | +5.5% | $11.10 | $11.44 | $10.87 | 5,998,000 | |
| $10.83 | +0.76 | +7.5% | $10.53 | $11.10 | $10.49 | 4,884,000 | |
| $10.07 | -0.50 | -4.7% | $10.41 | $10.47 | $9.90 | 5,893,000 | |
| $10.57 | -0.02 | -0.2% | $10.66 | $11.04 | $10.34 | 9,327,600 |
- Ticker
- TSX:IVN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Ivanhoe Mines to Issue Q3 2026 Financial Results After Market Close on November 3 and Host Investor Conference Call on November 4, 2026
Latest earnings call · Jul 30, 2026
Ivanhoe Mines (TSX:IVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 45 slides
Calls
Replays
Ivanhoe Mines (TSX:IVN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:30 AM ET
Watch TranscriptIvanhoe Mines (TSX:IVN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch TranscriptIvanhoe Mines (TSX:IVN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Ivanhoe Mines to Issue Q3 2026 Financial Results After Market Close on November 3 and Host Investor Conference Call on November 4, 2026
Oct 27, 2026
Closed $9.77 (+6.4%) on Oct 27, 2026
Ivanhoe Mines Reports 76,401 Tonnes of Copper Produced by Kamoa-Kakula for Q3 2026
Oct 8, 2026
Closed $11.16 (-3.9%) on Oct 8, 2026
Ivanhoe Mines Increases the Size of Massive Western Forelands' Copper Discovery by 30%
Sep 8, 2026
Closed $13.29 (+12.8%) on Sep 8, 2026
Ivanhoe Mines to Issue Western Forelands Exploration Project Update and Host Investor Webinar on September 8, 2026
Sep 4, 2026
Closed $11.78 (+1.0%) on Sep 4, 2026
Ivanhoe Mines Provides Clarification to Reuters' Article Announcing the Ban of Copper and Cobalt Concentrate Exports from the DRC
Aug 6, 2026
Closed $11.39 (-0.3%) on Aug 6, 2026
Ivanhoe Mines Issues 2026 Second-Quarter Financial Results, Overview of Operations and Exploration Activities
Jul 29, 2026
Closed $10.57 (-0.2%) on Jul 30, 2026
Ivanhoe Mines to Issue Q2 2026 Financial Results After Market Close on July 29 and Host a Conference Call for Investors on July 30, 2026
Jul 22, 2026
Closed $10.64 (-1.2%) on Jul 22, 2026
Ivanhoe Mines Reports 64,328 Tonnes of Copper Produced by Kamoa-Kakula in Q2 2026
Jul 8, 2026
Closed $10.15 (+1.1%) on Jul 8, 2026
Ivanhoe Mines Reports Kipushi Mine Produced a Record 25,677 Tonnes of Zinc in May, Equivalent to 308,000 Tonnes of Zinc Annualized
Jun 4, 2026
Closed $12.53 (+1.5%) on Jun 4, 2026
2026 Notice of Annual General and Special Meeting of Shareholders and Management Proxy Circular
May 14, 2026
Closed $11.76 (-6.1%) on May 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 45 slides · Sep 21, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 6, 2026
Ivanhoe Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 268 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 73 decks · latest Sep 21, 2026
Where Ivanhoe Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IVN · Home listing · This page | TSX | Canada | CAD |
| OTC:IVPAF | OTC | United States | USD |
| gettex:IYAA | gettex | Germany | EUR |
| Cboe Canada:IVN | Cboe Canada | Canada | CAD |
| Tradegate:IYAA | Tradegate | Germany | EUR |
| LS Exchange:A1W4VG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4VG | Lang & Schwarz | Germany | EUR |
| Frankfurt:IYAA | Frankfurt | Germany | EUR |
| Dusseldorf:IYAA | Dusseldorf | Germany | EUR |
| BMV:IVNN | BMV | Mexico | MXN |
| Munich:IYAA | Munich | Germany | EUR |
| Stuttgart:IYAA | Stuttgart | Germany | EUR |
| Hamburg:IYAA | Hamburg | Germany | EUR |
| BIVA:IVNN | BIVA | Mexico | MXN |
| Hanover:IYAA | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ivanhoe Mines Ltd.