Stock listing
TSX:IUMF CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD Stock
Home listing (TSX) of CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD
Follow CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD into a list and get an email when it puts out news.
Share price · TSX:IUMF
$30.18 CAD -0.28 (-0.9%)
Close on Oct 23, 2026
- Day range
- $30.18 – $30.18 CADOct 23, 2026
- 52-week range
- $24.46 – $31.18 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $26,556 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUMF · Home | $30.18 CAD | -0.28 (-0.9%) | — | $30.18 | $30.18 | $30.18 | $30.46 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:IUMF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | -0.28 | -0.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.46 | +0.08 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.38 | -0.04 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.42 | +0.02 | +0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.40 | -0.29 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 500 | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.75 | +0.18 | +0.6% | $30.86 | $30.86 | $30.75 | 13,400 | |
| $30.57 | 0.00 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.65 | $30.65 | $30.57 | 200 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.62 | $30.67 | $30.62 | 31,700 | |
| $30.54 | +0.20 | +0.7% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.34 | +0.22 | +0.7% | $30.33 | $30.34 | $30.33 | 1,100 | |
| $30.12 | -0.09 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 400 | |
| $30.12 | -0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.11 | $30.18 | $30.11 | 400 | |
| $30.20 | +0.31 | +1.0% | $30.17 | $30.20 | $30.17 | 200 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | +0.44 | +1.5% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.46 | +0.20 | +0.7% | $29.53 | $29.53 | $29.46 | 2,300 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | +0.13 | +0.4% | $29.40 | $29.40 | $29.40 | 300 | |
| $29.27 | -0.04 | -0.1% | $29.27 | $29.27 | $29.27 | 100 | |
| $29.31 | +0.33 | +1.1% | $29.31 | $29.31 | $29.31 | 400 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | -0.07 | -0.2% | $28.94 | $28.94 | $28.94 | 600 | |
| $29.01 | -0.17 | -0.6% | $29.02 | $29.02 | $29.01 | 500 | |
| $29.18 | -0.42 | -1.4% | $29.23 | $29.23 | $29.18 | 300 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | 0.00 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.60 | +0.03 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.57 | -0.22 | -0.7% | $29.62 | $29.62 | $29.57 | 400 | |
| $29.79 | -0.02 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | +0.19 | +0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.48 | +0.08 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.40 | -0.02 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.57 | $29.57 | $29.42 | 600 | |
| $29.76 | -0.02 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.78 | -0.14 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | -0.07 | -0.2% | $31.18 | $31.18 | $29.93 | 500 | |
| $30.00 | +0.11 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | -0.05 | -0.2% | $29.98 | $29.98 | $29.98 | 500 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | -0.18 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.28 | +0.87 | +3.0% | $30.28 | $30.28 | $30.28 | 300 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | +0.18 | +0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.07 | -0.42 | -1.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.49 | -0.02 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.37 | +1.3% | $29.51 | $29.51 | $29.51 | 100 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | -0.31 | -1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.25 | -0.13 | -0.4% | $29.25 | $29.25 | $29.25 | 0 |
- Ticker
- TSX:IUMF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUMF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IUMF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD.